| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.74 | 1.74 | 1.74 | 7.3K |
| 09:31 | 1.78 | 1.78 | 1.78 | 1.78 | 0.7K |
| 09:32 | 1.76 | 1.76 | 1.71 | 1.71 | 2.0K |
| 09:33 | 1.74 | 1.77 | 1.74 | 1.74 | 3.9K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.8K |
| 09:39 | 1.74 | 1.74 | 1.71 | 1.71 | 0.6K |
| 09:44 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 09:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 09:46 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
| 09:52 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 09:53 | 1.67 | 1.67 | 1.67 | 1.67 | 2.4K |
| 09:56 | 1.65 | 1.65 | 1.65 | 1.65 | 1.3K |
| 09:57 | 1.66 | 1.67 | 1.66 | 1.67 | 0.7K |
| 09:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 09:59 | 1.68 | 1.70 | 1.68 | 1.70 | 2.8K |
| 10:09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 10:12 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 10:13 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 10:17 | 1.77 | 1.77 | 1.77 | 1.77 | 4.0K |
| 10:18 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 10:19 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 3.5K |
| 10:27 | 1.72 | 1.72 | 1.72 | 1.72 | 3.5K |
| 10:28 | 1.74 | 1.74 | 1.74 | 1.74 | 2.2K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 10:39 | 1.67 | 1.67 | 1.65 | 1.65 | 3.1K |
| 10:45 | 1.76 | 1.76 | 1.76 | 1.76 | 1.9K |
| 10:54 | 1.71 | 1.75 | 1.67 | 1.75 | 4.7K |
| 10:55 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 11:07 | 1.67 | 1.67 | 1.67 | 1.67 | 0.9K |
| 11:17 | 1.74 | 1.74 | 1.74 | 1.74 | 1.9K |
| 11:20 | 1.67 | 1.68 | 1.67 | 1.67 | 0.6K |
| 11:21 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 11:22 | 1.67 | 1.68 | 1.67 | 1.68 | 2.0K |
| 11:23 | 1.67 | 1.68 | 1.67 | 1.68 | 0.5K |
| 11:24 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 0.2K |
| 11:27 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 11:28 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:29 | 1.66 | 1.67 | 1.66 | 1.66 | 0.6K |
| 11:33 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 11:34 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 11:38 | 1.66 | 1.74 | 1.66 | 1.74 | 8.7K |
| 11:40 | 1.74 | 1.74 | 1.72 | 1.72 | 5.0K |
| 11:42 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 11:43 | 1.74 | 1.74 | 1.73 | 1.73 | 5.0K |
| 11:46 | 1.69 | 1.69 | 1.69 | 1.69 | 7.5K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 11:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 11:58 | 1.69 | 1.69 | 1.69 | 1.69 | 0.3K |
| 12:08 | 1.67 | 1.67 | 1.67 | 1.67 | 1.4K |
| 12:09 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 12:18 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 12:20 | 1.68 | 1.68 | 1.66 | 1.66 | 5.3K |
| 12:27 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 12:33 | 1.68 | 1.68 | 1.68 | 1.68 | 8.4K |
| 12:36 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 12:48 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 12:56 | 1.65 | 1.65 | 1.65 | 1.65 | 0.3K |
| 13:03 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 13:38 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 14:02 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 14:26 | 1.65 | 1.65 | 1.65 | 1.65 | 3.4K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 0.8K |
| 14:32 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 14:43 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 14:46 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 14:51 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 14:53 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:04 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 15:13 | 1.66 | 1.68 | 1.66 | 1.68 | 0.9K |
| 15:16 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:27 | 1.68 | 1.68 | 1.66 | 1.68 | 7.5K |
| 15:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:40 | 1.67 | 1.69 | 1.67 | 1.69 | 4.5K |
| 15:41 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 15:42 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:46 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 15:47 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 15:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 15:53 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 15:57 | 1.66 | 1.68 | 1.66 | 1.68 | 0.5K |
| 15:58 | 1.68 | 1.68 | 1.66 | 1.66 | 1.2K |
| 15:59 | 1.66 | 1.66 | 1.66 | 1.66 | 5.3K |