SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.11 4.12 4.11 4.12 4.0K
10:35 4.10 4.12 4.10 4.12 3.5K
10:55 4.11 4.11 4.10 4.10 14.0K
11:05 4.09 4.09 4.09 4.09 85.5K
11:30 4.08 4.08 4.08 4.08 2.7K
11:55 4.09 4.10 4.09 4.10 0.5K
13:05 4.08 4.08 4.08 4.08 9.5K
13:10 4.10 4.10 4.10 4.10 0.5K
13:20 4.08 4.08 4.08 4.08 7.5K
13:50 4.09 4.09 4.09 4.09 1.0K
13:55 4.08 4.08 4.08 4.08 7.0K
14:10 4.10 4.10 4.10 4.10 4.5K
14:20 4.08 4.08 4.08 4.08 1.0K
14:55 4.09 4.10 4.09 4.10 11.5K
15:00 4.10 4.10 4.10 4.10 25.5K
15:45 4.09 4.10 4.09 4.10 21.0K
15:50 4.09 4.09 4.09 4.09 2.0K
15:55 4.09 4.10 4.09 4.09 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available