4.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.14 | 4.12 | 4.13 | 7.0K |
| 09:40 | 4.14 | 4.14 | 4.14 | 4.14 | 15.0K |
| 09:55 | 4.13 | 4.14 | 4.13 | 4.14 | 5.0K |
| 10:00 | 4.13 | 4.13 | 4.13 | 4.13 | 3.5K |
| 10:10 | 4.14 | 4.15 | 4.14 | 4.15 | 34.6K |
| 10:15 | 4.16 | 4.16 | 4.16 | 4.16 | 31.0K |
| 10:20 | 4.15 | 4.16 | 4.15 | 4.16 | 4.5K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.16 | 82.0K |
| 10:50 | 4.13 | 4.13 | 4.13 | 4.13 | 105.5K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 69.0K |
| 11:20 | 4.13 | 4.14 | 4.13 | 4.14 | 55.0K |
| 11:35 | 4.14 | 4.14 | 4.14 | 4.14 | 16.5K |
| 11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 17.5K |
| 13:00 | 4.15 | 4.15 | 4.15 | 4.15 | 33.5K |
| 13:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 13:25 | 4.15 | 4.15 | 4.15 | 4.15 | 90.5K |
| 13:35 | 4.17 | 4.18 | 4.17 | 4.18 | 120.0K |
| 14:05 | 4.17 | 4.17 | 4.17 | 4.17 | 168.0K |
| 14:25 | 4.18 | 4.18 | 4.18 | 4.18 | 3.0K |
| 14:30 | 4.17 | 4.17 | 4.17 | 4.17 | 6.5K |
| 14:35 | 4.19 | 4.20 | 4.19 | 4.20 | 152.0K |
| 14:50 | 4.19 | 4.20 | 4.19 | 4.19 | 44.5K |
| 14:55 | 4.20 | 4.20 | 4.19 | 4.19 | 50.5K |
| 15:05 | 4.20 | 4.20 | 4.20 | 4.20 | 4.0K |
| 15:15 | 4.19 | 4.20 | 4.19 | 4.20 | 17.0K |
| 15:20 | 4.19 | 4.19 | 4.19 | 4.19 | 7.1K |
| 15:25 | 4.19 | 4.19 | 4.18 | 4.18 | 90.0K |
| 15:30 | 4.18 | 4.18 | 4.18 | 4.18 | 69.5K |
| 15:45 | 4.19 | 4.19 | 4.17 | 4.17 | 49.0K |
| 15:55 | 4.18 | 4.20 | 4.17 | 4.18 | 178.5K |