SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.34 4.34 4.34 4.34 37.5K
11:00 4.33 4.33 4.33 4.33 33.0K
11:15 4.34 4.34 4.34 4.34 1.0K
11:35 4.33 4.33 4.33 4.33 15.0K
11:40 4.32 4.32 4.32 4.32 130.0K
11:50 4.31 4.31 4.31 4.31 52.5K
14:40 4.32 4.32 4.32 4.32 5.5K
15:20 4.31 4.32 4.31 4.32 22.5K
15:55 4.31 4.32 4.31 4.31 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available