4.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 4.38 | 4.38 | 4.37 | 4.38 | 18.6K |
| 09:55 | 4.36 | 4.36 | 4.36 | 4.36 | 8.0K |
| 10:00 | 4.37 | 4.38 | 4.37 | 4.38 | 10.0K |
| 10:05 | 4.37 | 4.37 | 4.37 | 4.37 | 5.5K |
| 10:40 | 4.36 | 4.36 | 4.36 | 4.36 | 1.5K |
| 10:45 | 4.37 | 4.37 | 4.37 | 4.37 | 1.5K |
| 10:55 | 4.36 | 4.38 | 4.36 | 4.38 | 11.0K |
| 11:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0K |
| 11:05 | 4.38 | 4.38 | 4.38 | 4.38 | 8.0K |
| 11:15 | 4.36 | 4.38 | 4.36 | 4.38 | 32.5K |
| 11:20 | 4.37 | 4.37 | 4.37 | 4.37 | 2.0K |
| 11:35 | 4.38 | 4.38 | 4.38 | 4.38 | 3.5K |
| 11:45 | 4.37 | 4.38 | 4.37 | 4.38 | 2.5K |
| 11:50 | 4.37 | 4.38 | 4.37 | 4.38 | 1.5K |
| 11:55 | 4.37 | 4.38 | 4.37 | 4.38 | 7.5K |
| 13:05 | 4.37 | 4.38 | 4.37 | 4.38 | 78.5K |
| 13:10 | 4.37 | 4.37 | 4.37 | 4.37 | 0.5K |
| 13:15 | 4.38 | 4.38 | 4.38 | 4.38 | 7.0K |
| 13:25 | 4.37 | 4.37 | 4.37 | 4.37 | 25.5K |
| 13:30 | 4.38 | 4.38 | 4.37 | 4.37 | 68.0K |
| 13:35 | 4.36 | 4.36 | 4.35 | 4.36 | 28.5K |
| 13:40 | 4.35 | 4.35 | 4.35 | 4.35 | 30.0K |
| 13:50 | 4.35 | 4.36 | 4.35 | 4.36 | 118.5K |
| 14:10 | 4.35 | 4.36 | 4.35 | 4.36 | 57.5K |
| 14:20 | 4.35 | 4.35 | 4.35 | 4.35 | 30.5K |
| 14:30 | 4.36 | 4.36 | 4.35 | 4.36 | 11.5K |
| 14:35 | 4.35 | 4.36 | 4.35 | 4.36 | 13.0K |
| 14:40 | 4.35 | 4.36 | 4.35 | 4.35 | 18.0K |
| 14:45 | 4.36 | 4.36 | 4.35 | 4.35 | 18.0K |
| 14:50 | 4.36 | 4.36 | 4.35 | 4.36 | 106.0K |
| 15:20 | 4.37 | 4.37 | 4.37 | 4.37 | 2.0K |
| 15:25 | 4.36 | 4.37 | 4.36 | 4.37 | 16.0K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 23.0K |
| 15:35 | 4.36 | 4.36 | 4.36 | 4.36 | 130.5K |
| 15:55 | 4.37 | 4.37 | 4.35 | 4.36 | 48.5K |