SmarTone Telecom

0315
🏛️ hong-kong →
4.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.41 4.37 4.41 34.0K
09:35 4.40 4.42 4.40 4.42 40.0K
09:40 4.41 4.41 4.41 4.41 1.0K
09:45 4.42 4.42 4.41 4.42 92.0K
10:05 4.41 4.41 4.41 4.41 86.6K
10:35 4.40 4.40 4.40 4.40 1.0K
11:20 4.42 4.42 4.41 4.41 34.0K
11:25 4.42 4.42 4.41 4.41 76.5K
11:45 4.41 4.41 4.41 4.41 3.0K
11:50 4.42 4.42 4.41 4.41 5.5K
11:55 4.42 4.42 4.42 4.42 9.0K
13:00 4.41 4.43 4.41 4.43 185.5K
13:10 4.42 4.42 4.42 4.42 2.0K
13:15 4.43 4.43 4.43 4.43 13.5K
13:50 4.42 4.42 4.42 4.42 38.5K
13:55 4.44 4.44 4.44 4.44 9.0K
14:15 4.43 4.43 4.40 4.40 71.0K
14:20 4.41 4.42 4.41 4.42 50.0K
15:15 4.41 4.41 4.41 4.41 3.0K
15:25 4.42 4.42 4.42 4.42 2.0K
15:30 4.41 4.42 4.41 4.42 14.0K
15:50 4.41 4.42 4.41 4.42 6.5K
15:55 4.41 4.42 4.41 4.41 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available