119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.88 | 64.88 | 61.39 | 61.61 | 775.4K |
| 09:35 | 61.83 | 63.05 | 61.53 | 62.56 | 579.2K |
| 09:40 | 62.56 | 63.37 | 62.36 | 62.43 | 539.2K |
| 09:45 | 62.43 | 62.61 | 62.00 | 62.35 | 461.7K |
| 09:50 | 62.34 | 62.52 | 61.94 | 61.97 | 241.1K |
| 09:55 | 61.96 | 62.32 | 61.63 | 61.70 | 396.2K |
| 10:00 | 61.68 | 61.81 | 61.01 | 61.30 | 310.4K |
| 10:05 | 61.31 | 61.32 | 60.60 | 60.78 | 366.2K |
| 10:10 | 60.84 | 61.35 | 60.78 | 61.32 | 354.9K |
| 10:15 | 61.40 | 61.70 | 60.90 | 60.92 | 139.8K |
| 10:20 | 60.91 | 60.99 | 60.50 | 60.66 | 150.8K |
| 10:25 | 60.63 | 60.80 | 60.48 | 60.80 | 163.1K |
| 10:30 | 60.72 | 61.10 | 60.50 | 60.50 | 229.3K |
| 10:35 | 60.66 | 61.39 | 60.47 | 60.97 | 135.1K |
| 10:40 | 60.97 | 61.03 | 60.63 | 60.73 | 102.8K |
| 10:45 | 60.75 | 61.38 | 60.75 | 61.22 | 114.4K |
| 10:50 | 61.29 | 62.24 | 61.25 | 62.24 | 131.9K |
| 10:55 | 62.04 | 62.05 | 61.39 | 61.39 | 168.0K |
| 11:00 | 61.42 | 61.82 | 61.39 | 61.63 | 97.6K |
| 11:05 | 61.62 | 61.97 | 61.40 | 61.62 | 83.7K |
| 11:10 | 61.66 | 62.19 | 61.60 | 61.60 | 82.1K |
| 11:15 | 61.73 | 61.87 | 61.20 | 61.68 | 76.3K |
| 11:20 | 61.83 | 62.49 | 61.69 | 62.12 | 95.8K |
| 11:25 | 62.31 | 62.80 | 61.77 | 62.80 | 114.8K |
| 13:00 | 62.82 | 63.42 | 62.64 | 62.80 | 365.2K |
| 13:05 | 63.01 | 63.01 | 62.40 | 62.41 | 144.3K |
| 13:10 | 62.59 | 62.86 | 62.02 | 62.53 | 183.3K |
| 13:15 | 62.47 | 63.29 | 62.43 | 62.99 | 228.7K |
| 13:20 | 63.01 | 63.90 | 63.01 | 63.62 | 313.5K |
| 13:25 | 63.71 | 64.20 | 63.06 | 64.16 | 348.0K |
| 13:30 | 64.15 | 64.15 | 63.20 | 63.20 | 198.6K |
| 13:35 | 63.11 | 64.00 | 63.08 | 63.75 | 168.4K |
| 13:40 | 63.74 | 63.74 | 62.77 | 62.99 | 133.2K |
| 13:45 | 62.96 | 63.15 | 62.70 | 62.81 | 95.8K |
| 13:50 | 62.75 | 63.69 | 62.75 | 63.16 | 88.9K |
| 13:55 | 63.14 | 63.70 | 63.06 | 63.70 | 113.3K |
| 14:00 | 63.41 | 63.99 | 63.16 | 63.70 | 180.9K |
| 14:05 | 63.54 | 63.87 | 63.28 | 63.46 | 153.2K |
| 14:10 | 63.44 | 63.48 | 63.01 | 63.21 | 116.7K |
| 14:15 | 63.23 | 63.36 | 63.01 | 63.20 | 106.8K |
| 14:20 | 63.20 | 63.60 | 63.10 | 63.37 | 135.6K |
| 14:25 | 63.44 | 63.58 | 63.23 | 63.55 | 138.1K |
| 14:30 | 63.34 | 63.62 | 63.25 | 63.38 | 150.4K |
| 14:35 | 63.25 | 63.48 | 63.21 | 63.22 | 117.5K |
| 14:40 | 63.21 | 63.78 | 63.21 | 63.63 | 164.8K |
| 14:45 | 63.62 | 63.99 | 63.59 | 63.99 | 297.6K |
| 14:50 | 63.99 | 64.25 | 63.90 | 64.25 | 420.8K |
| 14:55 | 64.22 | 64.22 | 64.05 | 64.06 | 215.0K |