Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.89 65.56 63.53 65.21 934.7K
09:35 65.03 65.19 64.53 64.83 695.1K
09:40 64.77 65.00 64.41 64.71 332.5K
09:45 64.62 64.68 64.00 64.47 412.6K
09:50 64.26 64.99 64.12 64.75 284.6K
09:55 64.82 64.82 63.96 64.53 324.8K
10:00 64.73 65.40 64.25 65.22 273.4K
10:05 65.15 65.68 64.77 65.17 387.7K
10:10 65.14 66.18 64.93 65.56 318.7K
10:15 65.73 66.59 65.65 66.50 399.2K
10:20 66.49 67.14 66.46 67.09 357.5K
10:25 67.05 67.05 66.00 66.05 261.5K
10:30 66.00 66.50 65.90 66.19 155.9K
10:35 66.15 66.33 65.77 65.86 148.1K
10:40 65.82 65.86 65.10 65.27 187.9K
10:45 65.29 65.47 64.91 65.37 143.3K
10:50 65.37 65.93 65.31 65.60 110.3K
10:55 65.75 65.76 65.24 65.32 72.3K
11:00 65.51 65.97 65.40 65.77 116.2K
11:05 65.77 65.81 65.45 65.57 80.6K
11:10 65.45 65.95 65.33 65.85 148.3K
11:15 65.80 65.94 65.40 65.80 110.5K
11:20 65.80 65.99 65.47 65.62 67.3K
11:25 65.65 65.97 65.57 65.96 67.6K
13:00 65.97 65.99 65.21 65.90 208.8K
13:05 65.59 65.59 65.26 65.40 91.6K
13:10 65.40 65.49 65.18 65.42 94.1K
13:15 65.27 65.42 65.09 65.28 126.0K
13:20 65.30 65.42 65.00 65.02 108.7K
13:25 65.00 65.00 64.61 64.75 130.6K
13:30 64.61 64.83 64.52 64.80 153.2K
13:35 64.78 64.98 64.54 64.80 120.2K
13:40 64.78 64.97 64.65 64.90 98.4K
13:45 64.80 65.00 64.65 64.97 61.8K
13:50 64.97 64.97 64.67 64.70 80.3K
13:55 64.83 65.00 64.69 64.81 55.8K
14:00 64.80 64.87 64.40 64.65 111.9K
14:05 64.66 64.80 64.45 64.68 105.0K
14:10 64.63 64.90 64.59 64.79 107.2K
14:15 64.80 64.83 64.59 64.68 141.9K
14:20 64.67 64.80 64.39 64.67 131.6K
14:25 64.76 65.00 64.49 64.92 104.5K
14:30 64.85 64.98 64.53 64.79 121.6K
14:35 64.72 64.87 64.44 64.44 112.0K
14:40 64.45 64.95 64.32 64.57 243.6K
14:45 64.55 64.79 64.40 64.40 121.8K
14:50 64.44 64.46 63.96 63.96 189.8K
14:55 63.94 64.27 63.94 64.19 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available