119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.90 | 63.40 | 61.90 | 63.06 | 448.1K |
| 09:35 | 63.01 | 63.01 | 62.01 | 62.51 | 227.5K |
| 09:40 | 62.60 | 63.26 | 62.33 | 63.04 | 214.8K |
| 09:45 | 62.98 | 63.09 | 62.22 | 62.32 | 250.8K |
| 09:50 | 62.45 | 62.89 | 62.20 | 62.66 | 93.6K |
| 09:55 | 62.80 | 63.25 | 62.46 | 63.25 | 88.2K |
| 10:00 | 63.32 | 63.50 | 62.95 | 63.20 | 147.6K |
| 10:05 | 63.18 | 63.32 | 62.62 | 62.64 | 118.8K |
| 10:10 | 62.72 | 62.86 | 62.32 | 62.40 | 131.0K |
| 10:15 | 62.40 | 62.47 | 61.98 | 62.01 | 132.4K |
| 10:20 | 62.00 | 62.45 | 61.95 | 62.25 | 65.4K |
| 10:25 | 62.38 | 62.38 | 62.04 | 62.18 | 105.1K |
| 10:30 | 62.17 | 62.93 | 62.05 | 62.64 | 78.0K |
| 10:35 | 62.43 | 62.68 | 62.27 | 62.59 | 58.3K |
| 10:40 | 62.65 | 62.65 | 62.08 | 62.08 | 105.8K |
| 10:45 | 62.08 | 62.99 | 62.08 | 62.70 | 58.8K |
| 10:50 | 62.71 | 63.09 | 62.61 | 63.06 | 43.9K |
| 10:55 | 63.12 | 63.80 | 62.78 | 63.20 | 204.8K |
| 11:00 | 63.40 | 63.72 | 62.90 | 63.49 | 144.9K |
| 11:05 | 63.46 | 64.10 | 63.30 | 63.70 | 152.9K |
| 11:10 | 63.58 | 63.87 | 63.27 | 63.73 | 98.5K |
| 11:15 | 63.62 | 63.62 | 63.17 | 63.20 | 89.4K |
| 11:20 | 63.02 | 63.60 | 63.00 | 63.00 | 94.4K |
| 11:25 | 63.00 | 63.12 | 62.80 | 62.86 | 52.3K |
| 13:00 | 63.16 | 63.25 | 62.85 | 63.08 | 85.1K |
| 13:05 | 63.05 | 63.19 | 62.75 | 62.84 | 74.0K |
| 13:10 | 62.84 | 63.35 | 62.75 | 63.32 | 63.9K |
| 13:15 | 63.32 | 63.32 | 62.85 | 62.91 | 54.9K |
| 13:20 | 62.91 | 62.93 | 62.68 | 62.80 | 45.1K |
| 13:25 | 62.75 | 63.20 | 62.51 | 62.74 | 67.1K |
| 13:30 | 62.74 | 62.79 | 62.29 | 62.50 | 66.0K |
| 13:35 | 62.49 | 62.69 | 62.46 | 62.52 | 24.9K |
| 13:40 | 62.53 | 62.90 | 62.45 | 62.72 | 41.4K |
| 13:45 | 62.67 | 62.92 | 62.48 | 62.58 | 33.0K |
| 13:50 | 62.59 | 62.64 | 62.43 | 62.47 | 34.1K |
| 13:55 | 62.50 | 62.73 | 62.43 | 62.57 | 13.9K |
| 14:00 | 62.57 | 62.61 | 62.20 | 62.22 | 51.8K |
| 14:05 | 62.21 | 62.22 | 62.07 | 62.11 | 47.8K |
| 14:10 | 62.09 | 62.20 | 61.90 | 61.98 | 91.1K |
| 14:15 | 61.98 | 62.10 | 61.80 | 61.81 | 82.0K |
| 14:20 | 61.80 | 62.19 | 61.70 | 62.06 | 105.9K |
| 14:25 | 62.06 | 62.45 | 62.03 | 62.37 | 81.6K |
| 14:30 | 62.22 | 62.66 | 61.97 | 62.22 | 87.4K |
| 14:35 | 62.18 | 62.70 | 62.12 | 62.51 | 63.0K |
| 14:40 | 62.51 | 62.59 | 62.29 | 62.57 | 75.8K |
| 14:45 | 62.57 | 62.91 | 62.31 | 62.48 | 174.7K |
| 14:50 | 62.48 | 62.77 | 62.48 | 62.70 | 99.2K |
| 14:55 | 62.57 | 62.68 | 62.50 | 62.51 | 25.1K |