119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 66.94 | 67.90 | 66.36 | 67.56 | 536.6K |
| 09:35 | 67.68 | 68.50 | 67.68 | 68.09 | 672.5K |
| 09:40 | 68.03 | 68.60 | 67.70 | 68.13 | 451.8K |
| 09:45 | 68.28 | 68.90 | 67.99 | 68.88 | 310.0K |
| 09:50 | 68.61 | 69.20 | 68.35 | 68.96 | 482.7K |
| 09:55 | 68.95 | 69.27 | 68.54 | 68.78 | 259.3K |
| 10:00 | 68.80 | 69.41 | 68.63 | 68.93 | 238.5K |
| 10:05 | 68.90 | 69.60 | 68.67 | 69.50 | 217.7K |
| 10:10 | 69.39 | 69.46 | 68.70 | 68.82 | 228.4K |
| 10:15 | 68.88 | 69.45 | 68.81 | 69.10 | 114.7K |
| 10:20 | 69.10 | 69.69 | 69.10 | 69.60 | 170.3K |
| 10:25 | 69.66 | 69.97 | 69.56 | 69.97 | 204.9K |
| 10:30 | 69.98 | 70.59 | 69.51 | 70.59 | 210.8K |
| 10:35 | 70.58 | 70.64 | 69.99 | 70.64 | 192.9K |
| 10:40 | 70.63 | 70.99 | 70.19 | 70.70 | 256.3K |
| 10:45 | 70.63 | 71.20 | 70.59 | 70.68 | 232.0K |
| 10:50 | 70.68 | 71.00 | 69.96 | 70.04 | 227.4K |
| 10:55 | 70.22 | 70.88 | 70.19 | 70.52 | 85.4K |
| 11:00 | 70.40 | 70.50 | 69.80 | 70.25 | 116.8K |
| 11:05 | 70.29 | 70.84 | 70.17 | 70.20 | 100.0K |
| 11:10 | 70.21 | 70.27 | 69.81 | 70.23 | 84.9K |
| 11:15 | 70.46 | 70.67 | 70.20 | 70.63 | 72.5K |
| 11:20 | 70.55 | 70.71 | 70.30 | 70.44 | 135.7K |
| 11:25 | 70.45 | 70.50 | 70.23 | 70.39 | 80.3K |
| 13:00 | 70.39 | 73.00 | 70.39 | 73.00 | 671.8K |
| 13:05 | 72.99 | 73.75 | 72.35 | 73.57 | 324.7K |
| 13:10 | 73.15 | 76.19 | 73.15 | 76.18 | 646.0K |
| 13:15 | 76.18 | 76.55 | 74.77 | 74.77 | 661.4K |
| 13:20 | 74.77 | 74.96 | 73.20 | 73.38 | 389.0K |
| 13:25 | 73.31 | 74.50 | 72.83 | 74.11 | 344.6K |
| 13:30 | 74.18 | 74.50 | 73.07 | 74.50 | 342.6K |
| 13:35 | 74.35 | 75.00 | 74.30 | 74.40 | 343.9K |
| 13:40 | 74.34 | 74.80 | 73.88 | 74.77 | 172.3K |
| 13:45 | 74.76 | 74.85 | 74.10 | 74.24 | 264.3K |
| 13:50 | 74.30 | 75.00 | 73.97 | 74.89 | 246.3K |
| 13:55 | 74.87 | 75.52 | 74.87 | 75.37 | 460.1K |
| 14:00 | 75.34 | 75.50 | 74.97 | 75.07 | 339.6K |
| 14:05 | 75.08 | 75.09 | 74.56 | 75.09 | 202.9K |
| 14:10 | 75.20 | 75.50 | 75.18 | 75.27 | 296.1K |
| 14:15 | 75.19 | 75.88 | 75.19 | 75.87 | 405.7K |
| 14:20 | 75.87 | 76.00 | 75.55 | 75.88 | 293.1K |
| 14:25 | 75.88 | 76.23 | 75.88 | 76.00 | 227.6K |
| 14:30 | 76.02 | 76.56 | 76.00 | 76.56 | 412.6K |
| 14:35 | 76.56 | 77.80 | 76.49 | 77.11 | 732.1K |
| 14:40 | 77.00 | 78.00 | 76.32 | 76.56 | 445.9K |
| 14:45 | 76.14 | 76.56 | 75.80 | 76.02 | 266.5K |
| 14:50 | 76.13 | 76.13 | 75.00 | 75.01 | 207.9K |
| 14:55 | 75.01 | 75.79 | 75.01 | 75.78 | 154.2K |