Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.99 74.70 71.97 72.97 1,128.6K
09:35 72.93 73.05 72.01 72.01 618.4K
09:40 72.06 72.47 71.22 71.68 863.5K
09:45 71.63 71.63 71.08 71.16 573.6K
09:50 71.16 71.66 71.07 71.59 344.0K
09:55 71.58 72.00 71.00 71.81 396.6K
10:00 71.70 72.88 71.70 72.40 320.0K
10:05 72.46 72.74 72.00 72.48 335.9K
10:10 72.47 73.00 72.20 72.79 239.4K
10:15 72.83 73.13 72.69 73.13 155.9K
10:20 73.13 74.18 73.13 73.55 248.6K
10:25 73.68 73.84 72.79 73.54 192.4K
10:30 73.15 73.45 72.33 72.56 195.3K
10:35 72.85 72.93 72.00 72.01 243.8K
10:40 72.52 72.72 71.93 72.05 185.8K
10:45 72.28 72.41 71.87 72.20 118.0K
10:50 72.41 72.46 71.70 72.02 90.7K
10:55 72.02 72.28 71.71 71.92 124.5K
11:00 71.92 72.12 71.58 71.75 170.1K
11:05 71.85 72.06 71.70 72.00 132.6K
11:10 71.91 72.57 71.90 72.09 142.1K
11:15 72.09 72.22 71.86 72.02 133.9K
11:20 72.27 72.32 71.99 72.02 112.9K
11:25 72.17 72.50 72.02 72.50 63.5K
13:00 72.40 72.82 72.00 72.15 198.4K
13:05 72.37 72.37 71.70 71.71 81.8K
13:10 71.71 72.35 71.67 71.71 167.6K
13:15 71.71 71.90 71.11 71.17 295.2K
13:20 71.18 71.35 71.01 71.10 397.4K
13:25 71.05 71.10 70.67 70.78 348.2K
13:30 70.75 71.16 70.59 70.79 259.2K
13:35 70.78 70.91 70.59 70.74 256.0K
13:40 70.78 70.78 70.20 70.20 262.5K
13:45 70.21 70.21 69.80 69.93 436.4K
13:50 69.93 70.09 69.50 69.80 308.0K
13:55 69.80 70.06 69.70 70.00 183.5K
14:00 70.00 70.51 69.70 69.97 247.2K
14:05 69.97 70.00 69.51 69.54 233.7K
14:10 69.55 70.05 69.52 69.94 188.7K
14:15 69.91 70.60 69.91 70.46 273.8K
14:20 70.49 70.50 70.02 70.14 306.5K
14:25 70.16 70.77 70.05 70.75 380.4K
14:30 70.75 71.00 70.20 70.21 266.8K
14:35 70.21 70.31 70.00 70.30 156.9K
14:40 70.31 70.79 70.11 70.15 182.0K
14:45 70.20 70.81 70.09 70.26 186.6K
14:50 70.53 70.80 70.25 70.32 257.6K
14:55 70.30 70.67 69.99 70.00 359.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available