Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.28 70.29 69.27 70.11 472.7K
09:35 70.28 70.48 69.80 70.04 237.8K
09:40 70.13 70.62 70.02 70.02 249.9K
09:45 70.01 70.59 69.90 70.32 180.1K
09:50 70.32 70.49 69.93 70.26 158.7K
09:55 70.20 70.59 70.09 70.40 206.3K
10:00 70.41 70.59 70.18 70.24 191.8K
10:05 70.10 70.43 69.94 70.43 150.4K
10:10 70.43 70.43 70.10 70.37 126.5K
10:15 70.35 70.72 70.18 70.72 134.3K
10:20 70.79 71.00 70.26 70.63 191.4K
10:25 70.64 70.84 70.18 70.27 167.3K
10:30 70.27 70.51 70.13 70.26 312.6K
10:35 70.27 70.64 70.07 70.53 242.5K
10:40 70.53 70.53 70.00 70.22 147.8K
10:45 70.21 70.37 69.98 69.99 194.6K
10:50 70.07 70.37 69.88 70.00 112.8K
10:55 70.07 70.07 69.69 69.77 139.8K
11:00 69.73 69.88 69.66 69.72 56.9K
11:05 69.78 70.07 69.72 70.00 215.5K
11:10 69.90 70.18 69.81 69.98 93.2K
11:15 70.07 70.26 69.82 69.91 60.0K
11:20 69.95 70.03 69.81 69.94 35.5K
11:25 69.96 70.14 69.88 70.14 42.5K
13:00 70.25 70.78 69.92 70.28 201.0K
13:05 70.30 70.55 70.13 70.27 242.0K
13:10 70.27 70.44 70.10 70.26 160.4K
13:15 70.39 70.39 70.00 70.00 107.4K
13:20 70.00 70.06 69.83 70.00 98.3K
13:25 69.92 70.10 69.86 69.88 104.9K
13:30 69.96 70.30 69.89 70.11 72.2K
13:35 70.13 70.30 70.01 70.13 47.5K
13:40 70.08 70.11 69.90 69.91 67.3K
13:45 69.91 69.99 69.70 69.79 74.7K
13:50 69.80 69.80 69.50 69.60 122.5K
13:55 69.62 69.64 69.41 69.55 84.6K
14:00 69.46 69.50 68.85 68.87 214.6K
14:05 68.92 68.98 68.61 68.74 169.1K
14:10 68.67 69.31 68.45 69.02 191.2K
14:15 68.99 69.25 68.68 68.99 99.8K
14:20 68.90 69.18 68.81 69.13 93.6K
14:25 69.02 69.26 68.90 69.11 127.5K
14:30 69.19 69.50 68.76 68.78 248.1K
14:35 68.80 68.91 68.69 68.69 136.9K
14:40 68.68 68.97 68.50 68.84 125.4K
14:45 68.83 68.83 68.55 68.60 161.3K
14:50 68.55 68.94 68.55 68.76 141.0K
14:55 68.76 68.94 68.62 68.75 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available