Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.52 74.70 73.26 73.26 238.5K
09:35 73.20 73.82 73.05 73.75 194.8K
09:40 73.70 74.20 73.68 73.95 152.0K
09:45 73.89 73.89 73.40 73.64 98.1K
09:50 73.66 73.74 73.12 73.45 228.2K
09:55 73.54 73.72 73.00 73.01 151.8K
10:00 72.98 72.98 72.73 72.80 169.7K
10:05 72.80 72.87 72.60 72.64 161.7K
10:10 72.63 73.00 72.62 72.80 53.4K
10:15 72.81 73.05 72.65 72.89 82.0K
10:20 72.90 73.40 72.83 73.40 57.7K
10:25 73.33 73.44 72.85 72.91 57.4K
10:30 72.92 73.10 72.80 72.89 34.7K
10:35 73.00 73.03 72.83 72.87 44.6K
10:40 72.88 72.96 72.60 72.65 65.0K
10:45 72.75 72.84 72.58 72.76 49.4K
10:50 72.76 73.03 72.76 72.95 49.9K
10:55 72.89 72.97 72.60 72.71 48.6K
11:00 72.70 73.04 72.60 73.03 35.3K
11:05 73.04 73.04 72.58 72.60 59.1K
11:10 72.58 72.63 72.42 72.42 81.5K
11:15 72.42 72.69 72.40 72.56 45.7K
11:20 72.57 72.61 72.40 72.61 119.4K
11:25 72.60 72.88 72.57 72.67 41.2K
13:00 72.80 72.94 72.40 72.40 109.1K
13:05 72.47 72.50 72.17 72.17 90.9K
13:10 72.17 72.23 72.03 72.14 90.2K
13:15 72.13 72.31 72.11 72.12 56.9K
13:20 72.19 72.40 72.12 72.29 43.2K
13:25 72.28 72.29 72.10 72.11 40.0K
13:30 72.21 72.44 72.21 72.24 51.4K
13:35 72.23 72.30 71.88 71.90 124.5K
13:40 71.90 72.04 71.86 71.87 84.6K
13:45 71.87 72.23 71.87 72.16 50.5K
13:50 72.13 72.19 72.03 72.05 50.6K
13:55 72.05 72.22 72.00 72.04 47.0K
14:00 72.11 73.00 72.11 72.65 228.8K
14:05 72.68 73.22 72.67 72.96 124.7K
14:10 72.96 73.10 72.50 72.52 72.1K
14:15 72.59 72.85 72.50 72.50 56.9K
14:20 72.50 72.69 72.38 72.69 71.8K
14:25 72.69 72.90 72.64 72.88 77.0K
14:30 72.81 72.97 72.70 72.70 66.6K
14:35 72.80 73.01 72.80 72.92 65.7K
14:40 72.84 72.91 72.61 72.62 88.4K
14:45 72.70 72.83 72.50 72.72 83.6K
14:50 72.64 72.80 72.59 72.65 103.2K
14:55 72.68 72.79 72.58 72.62 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available