Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.50 74.90 73.52 74.49 830.5K
09:35 74.40 75.18 73.90 74.11 394.5K
09:40 74.13 74.70 73.86 74.58 318.9K
09:45 74.47 74.47 73.28 73.33 216.2K
09:50 73.33 73.58 73.05 73.16 148.0K
09:55 73.15 73.53 72.81 72.82 199.5K
10:00 72.82 73.09 72.82 73.00 127.2K
10:05 73.00 73.13 72.80 72.89 118.7K
10:10 72.79 72.79 72.48 72.58 131.2K
10:15 72.58 72.59 71.95 71.97 147.7K
10:20 71.95 72.27 71.78 71.88 171.5K
10:25 71.81 71.83 71.70 71.80 95.2K
10:30 71.83 72.25 71.77 72.25 82.8K
10:35 72.25 72.40 72.07 72.07 96.9K
10:40 72.22 72.40 72.00 72.23 94.2K
10:45 72.20 72.45 71.99 72.10 79.4K
10:50 72.01 72.02 71.73 71.87 74.7K
10:55 71.86 72.11 71.80 72.11 49.4K
11:00 72.10 72.13 71.52 71.78 224.9K
11:05 71.80 72.10 71.65 71.80 121.8K
11:10 71.79 72.25 71.79 71.91 136.9K
11:15 71.89 72.96 71.89 72.64 154.1K
11:20 72.45 72.63 72.06 72.29 73.6K
11:25 72.16 72.18 71.91 71.94 53.4K
13:00 72.01 72.20 71.77 71.97 102.4K
13:05 71.95 71.98 71.71 71.73 92.1K
13:10 71.73 72.10 71.73 71.97 45.1K
13:15 71.97 72.00 71.80 71.96 38.5K
13:20 71.88 72.21 71.82 71.88 41.7K
13:25 71.89 72.15 71.73 71.74 58.7K
13:30 71.83 71.96 71.75 71.77 36.1K
13:35 71.76 71.99 71.75 71.86 47.4K
13:40 71.86 72.01 71.80 71.92 48.2K
13:45 71.82 71.91 71.70 71.75 85.2K
13:50 71.71 71.79 71.60 71.60 91.7K
13:55 71.70 71.78 71.53 71.53 62.2K
14:00 71.80 71.81 71.54 71.72 85.0K
14:05 71.87 71.93 71.59 71.69 59.5K
14:10 71.61 71.67 71.30 71.40 143.7K
14:15 71.40 71.47 71.13 71.13 202.1K
14:20 71.28 71.35 71.11 71.21 66.4K
14:25 71.21 71.23 70.88 71.15 169.1K
14:30 71.15 71.37 70.98 71.10 67.5K
14:35 71.10 71.29 71.00 71.17 39.9K
14:40 71.17 71.29 71.01 71.13 55.4K
14:45 71.05 71.15 70.99 71.00 59.9K
14:50 71.02 71.36 70.92 71.21 92.4K
14:55 71.31 71.32 71.19 71.30 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available