Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.00 71.33 70.62 71.14 201.3K
09:35 71.12 71.13 70.60 70.72 153.9K
09:40 70.78 70.78 70.17 70.32 338.3K
09:45 70.50 70.79 70.34 70.54 228.2K
09:50 70.53 70.60 70.01 70.18 161.7K
09:55 70.16 70.26 69.63 69.74 492.9K
10:00 69.74 70.22 69.74 70.22 194.7K
10:05 70.21 70.49 70.11 70.38 129.1K
10:10 70.38 70.49 70.04 70.49 240.9K
10:15 70.53 70.53 70.31 70.35 64.4K
10:20 70.35 70.62 70.35 70.42 93.4K
10:25 70.43 70.43 70.26 70.30 45.8K
10:30 70.37 70.88 70.30 70.88 146.3K
10:35 70.87 71.24 70.87 71.14 107.5K
10:40 71.14 71.60 71.11 71.22 186.0K
10:45 71.23 71.45 71.13 71.21 76.3K
10:50 71.30 71.50 71.25 71.30 108.8K
10:55 71.30 71.44 71.11 71.30 97.2K
11:00 71.43 71.50 71.05 71.14 86.3K
11:05 71.09 71.12 70.90 70.90 72.0K
11:10 71.00 71.23 70.93 71.11 77.3K
11:15 71.11 71.11 70.90 71.05 104.1K
11:20 71.05 71.48 70.97 71.36 30.7K
11:25 71.36 71.43 71.11 71.13 16.8K
13:00 71.22 71.23 71.03 71.04 64.4K
13:05 71.03 71.20 70.90 71.20 42.1K
13:10 71.20 71.40 71.18 71.25 57.6K
13:15 71.35 71.36 71.15 71.36 50.1K
13:20 71.32 71.32 71.03 71.03 39.1K
13:25 71.06 71.10 70.96 71.00 27.6K
13:30 71.03 71.09 70.93 71.09 31.1K
13:35 71.03 72.09 71.00 72.09 186.3K
13:40 72.07 72.30 71.86 71.86 99.4K
13:45 71.80 72.17 71.66 72.07 76.3K
13:50 72.08 72.08 71.63 71.80 80.3K
13:55 71.82 71.95 71.63 71.81 60.4K
14:00 71.81 71.92 71.11 71.22 73.0K
14:05 71.20 71.57 71.16 71.37 49.3K
14:10 71.37 71.61 71.37 71.56 39.6K
14:15 71.56 71.62 71.31 71.36 64.4K
14:20 71.39 71.44 71.14 71.21 51.0K
14:25 71.30 71.34 71.12 71.27 56.6K
14:30 71.24 71.27 71.00 71.15 159.6K
14:35 71.00 71.14 70.92 71.13 53.5K
14:40 71.09 71.15 71.01 71.02 34.5K
14:45 71.01 71.20 71.00 71.07 48.4K
14:50 71.07 71.50 71.00 71.35 122.9K
14:55 71.35 71.41 71.10 71.13 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available