Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.15 72.22 70.80 72.21 298.0K
09:35 72.11 72.11 71.20 71.29 210.1K
09:40 71.17 71.46 70.84 71.27 166.8K
09:45 71.21 71.24 70.80 70.94 115.2K
09:50 70.94 71.36 70.81 71.14 81.7K
09:55 71.21 71.37 71.01 71.04 64.7K
10:00 71.02 71.03 70.50 70.67 132.8K
10:05 70.80 70.92 70.67 70.78 30.1K
10:10 70.81 70.91 70.72 70.90 41.0K
10:15 70.80 71.10 70.64 70.68 54.2K
10:20 70.69 70.81 70.62 70.72 45.2K
10:25 70.73 71.20 70.67 71.19 38.7K
10:30 71.25 71.25 71.00 71.01 34.8K
10:35 71.02 71.56 70.96 71.53 32.4K
10:40 71.52 72.80 71.42 72.80 299.2K
10:45 72.75 73.33 72.38 73.33 520.5K
10:50 73.30 73.87 73.00 73.35 486.2K
10:55 73.39 73.86 73.16 73.54 283.4K
11:00 73.66 74.31 73.66 73.95 373.4K
11:05 73.95 74.14 73.40 73.40 124.1K
11:10 73.41 73.68 73.33 73.42 90.1K
11:15 73.40 73.67 73.11 73.49 109.2K
11:20 73.49 73.76 73.23 73.51 70.6K
11:25 73.59 73.90 73.36 73.36 127.0K
13:00 73.43 73.45 72.71 72.80 135.4K
13:05 72.83 72.85 72.58 72.66 88.9K
13:10 72.66 72.92 72.63 72.65 70.0K
13:15 72.65 72.72 72.28 72.28 145.0K
13:20 72.12 72.25 71.86 71.86 118.2K
13:25 71.85 72.02 71.80 71.95 54.2K
13:30 71.91 72.09 71.82 72.06 77.2K
13:35 72.05 72.31 72.02 72.17 40.9K
13:40 72.15 72.16 71.90 72.01 34.5K
13:45 71.99 72.02 71.84 71.91 35.7K
13:50 71.92 72.26 71.92 72.16 51.5K
13:55 72.18 72.50 72.13 72.48 26.6K
14:00 72.51 72.52 72.05 72.05 70.7K
14:05 72.09 72.30 71.97 72.27 46.9K
14:10 72.27 72.30 72.05 72.21 35.2K
14:15 72.21 72.28 72.16 72.28 28.3K
14:20 72.25 72.28 72.01 72.10 29.2K
14:25 72.12 72.30 72.10 72.12 55.7K
14:30 72.29 72.44 72.11 72.31 60.0K
14:35 72.33 72.59 72.28 72.57 66.9K
14:40 72.57 72.69 72.35 72.52 121.7K
14:45 72.63 72.89 72.61 72.85 190.8K
14:50 72.85 73.00 72.63 72.94 305.5K
14:55 72.81 72.90 72.60 72.63 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available