119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.41 | 80.59 | 75.02 | 75.50 | 1,531.2K |
| 09:35 | 75.30 | 76.00 | 74.65 | 76.00 | 1,142.9K |
| 09:40 | 75.86 | 76.70 | 75.47 | 76.30 | 518.9K |
| 09:45 | 76.19 | 77.98 | 76.13 | 77.60 | 446.1K |
| 09:50 | 77.60 | 77.77 | 76.47 | 76.52 | 434.3K |
| 09:55 | 76.51 | 76.69 | 76.13 | 76.34 | 284.9K |
| 10:00 | 76.34 | 76.34 | 75.87 | 75.95 | 244.7K |
| 10:05 | 75.95 | 76.21 | 75.95 | 76.09 | 123.4K |
| 10:10 | 76.13 | 77.00 | 76.13 | 77.00 | 150.8K |
| 10:15 | 77.13 | 77.14 | 76.44 | 76.69 | 159.8K |
| 10:20 | 76.74 | 76.96 | 76.33 | 76.33 | 130.4K |
| 10:25 | 76.33 | 76.66 | 76.30 | 76.43 | 131.1K |
| 10:30 | 76.46 | 76.88 | 76.33 | 76.38 | 119.7K |
| 10:35 | 76.38 | 76.75 | 76.33 | 76.55 | 257.3K |
| 10:40 | 76.55 | 76.55 | 76.25 | 76.33 | 127.8K |
| 10:45 | 76.33 | 76.33 | 76.06 | 76.07 | 188.4K |
| 10:50 | 76.07 | 76.14 | 75.95 | 76.04 | 169.0K |
| 10:55 | 76.00 | 76.15 | 75.94 | 76.15 | 153.7K |
| 11:00 | 76.15 | 76.35 | 75.88 | 76.15 | 165.7K |
| 11:05 | 76.15 | 76.18 | 75.90 | 76.08 | 100.1K |
| 11:10 | 76.11 | 76.28 | 75.94 | 75.97 | 125.4K |
| 11:15 | 76.01 | 76.08 | 75.85 | 75.86 | 179.9K |
| 11:20 | 75.87 | 76.14 | 75.81 | 76.01 | 160.7K |
| 11:25 | 76.00 | 76.13 | 75.81 | 75.81 | 206.4K |
| 13:00 | 75.82 | 76.06 | 75.41 | 75.41 | 227.3K |
| 13:05 | 75.41 | 75.76 | 75.40 | 75.54 | 178.2K |
| 13:10 | 75.58 | 75.95 | 75.42 | 75.42 | 163.0K |
| 13:15 | 75.43 | 75.44 | 75.18 | 75.30 | 179.5K |
| 13:20 | 75.22 | 75.29 | 75.11 | 75.15 | 116.7K |
| 13:25 | 75.14 | 75.17 | 75.07 | 75.09 | 146.6K |
| 13:30 | 75.08 | 75.09 | 74.80 | 75.09 | 322.0K |
| 13:35 | 75.10 | 75.13 | 74.80 | 74.80 | 158.4K |
| 13:40 | 74.81 | 74.81 | 74.50 | 74.58 | 197.8K |
| 13:45 | 74.63 | 74.67 | 74.41 | 74.41 | 172.0K |
| 13:50 | 74.41 | 74.69 | 74.41 | 74.63 | 126.4K |
| 13:55 | 74.62 | 75.03 | 74.59 | 75.03 | 153.4K |
| 14:00 | 75.01 | 75.19 | 74.92 | 75.05 | 247.0K |
| 14:05 | 75.18 | 75.60 | 75.15 | 75.59 | 125.3K |
| 14:10 | 75.59 | 75.64 | 75.40 | 75.40 | 118.3K |
| 14:15 | 75.40 | 75.57 | 75.37 | 75.50 | 115.4K |
| 14:20 | 75.57 | 75.75 | 75.38 | 75.44 | 141.4K |
| 14:25 | 75.48 | 75.65 | 75.38 | 75.46 | 112.6K |
| 14:30 | 75.59 | 75.62 | 75.31 | 75.31 | 118.0K |
| 14:35 | 75.31 | 75.32 | 75.00 | 75.15 | 161.9K |
| 14:40 | 75.12 | 75.33 | 75.10 | 75.33 | 95.3K |
| 14:45 | 75.33 | 75.37 | 74.85 | 74.89 | 167.9K |
| 14:50 | 74.96 | 75.02 | 74.61 | 74.61 | 298.7K |
| 14:55 | 74.69 | 74.70 | 74.61 | 74.68 | 103.8K |