Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.03 86.49 83.18 86.32 1,992.8K
09:35 86.37 88.44 86.27 88.28 1,702.3K
09:40 88.07 88.45 86.78 86.78 1,013.5K
09:45 86.60 87.06 86.00 86.00 474.0K
09:50 86.02 87.20 85.91 87.00 280.7K
09:55 87.00 87.00 86.05 86.41 201.5K
10:00 86.40 86.51 86.00 86.16 290.4K
10:05 86.23 86.40 85.80 85.95 220.5K
10:10 85.98 86.63 85.98 86.36 151.3K
10:15 86.21 86.32 85.80 86.20 144.2K
10:20 86.19 86.34 85.84 86.28 160.9K
10:25 86.29 86.29 85.70 85.71 135.5K
10:30 85.68 85.70 85.27 85.34 168.1K
10:35 85.33 85.48 85.29 85.45 86.8K
10:40 85.45 85.68 85.34 85.45 170.4K
10:45 85.53 86.08 85.53 85.70 88.3K
10:50 85.70 85.71 85.31 85.37 92.8K
10:55 85.42 85.48 85.01 85.07 134.1K
11:00 85.10 85.27 84.84 85.23 143.9K
11:05 85.23 85.38 85.11 85.38 64.1K
11:10 85.38 85.50 85.19 85.20 105.7K
11:15 85.20 85.43 85.18 85.42 70.3K
11:20 85.36 85.40 85.26 85.27 67.5K
11:25 85.27 85.43 85.18 85.21 80.4K
13:00 85.16 85.29 85.16 85.20 114.1K
13:05 85.20 85.54 85.20 85.51 117.5K
13:10 85.50 85.97 85.40 85.74 104.7K
13:15 85.74 86.00 85.58 86.00 127.3K
13:20 85.93 86.21 85.74 85.77 186.2K
13:25 85.76 86.30 85.75 86.17 134.6K
13:30 86.17 86.17 85.60 85.68 124.7K
13:35 85.70 85.90 85.34 85.45 73.0K
13:40 85.45 86.00 85.45 85.65 74.7K
13:45 85.65 85.65 85.35 85.35 84.4K
13:50 85.35 85.61 85.26 85.39 102.7K
13:55 85.36 85.38 85.27 85.27 73.1K
14:00 85.27 85.39 85.25 85.37 101.2K
14:05 85.37 85.49 85.26 85.33 82.1K
14:10 85.33 85.40 85.22 85.28 78.5K
14:15 85.28 85.50 85.28 85.38 86.8K
14:20 85.42 85.70 85.40 85.56 158.1K
14:25 85.70 85.92 85.59 85.59 102.5K
14:30 85.68 85.72 85.42 85.44 116.9K
14:35 85.42 85.60 85.35 85.39 86.5K
14:40 85.39 85.74 85.35 85.52 152.8K
14:45 85.54 85.74 85.30 85.45 140.9K
14:50 85.39 85.65 85.31 85.63 195.0K
14:55 85.64 85.71 85.46 85.47 74.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available