119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.90 | 99.95 | 97.37 | 98.20 | 1,526.8K |
| 09:35 | 98.13 | 99.60 | 97.99 | 99.60 | 718.5K |
| 09:40 | 99.63 | 102.00 | 99.27 | 101.90 | 1,571.7K |
| 09:45 | 102.00 | 103.88 | 101.65 | 103.77 | 1,091.5K |
| 09:50 | 103.77 | 103.87 | 102.77 | 103.01 | 466.5K |
| 09:55 | 103.12 | 103.96 | 102.58 | 102.99 | 346.9K |
| 10:00 | 102.99 | 103.26 | 102.00 | 102.31 | 253.3K |
| 10:05 | 102.31 | 102.80 | 101.49 | 101.50 | 211.8K |
| 10:10 | 101.69 | 102.29 | 101.51 | 101.66 | 317.2K |
| 10:15 | 101.66 | 102.02 | 101.55 | 101.61 | 154.3K |
| 10:20 | 101.64 | 101.64 | 101.01 | 101.21 | 133.1K |
| 10:25 | 101.15 | 101.48 | 101.01 | 101.25 | 164.4K |
| 10:30 | 101.25 | 101.30 | 100.50 | 100.86 | 217.2K |
| 10:35 | 100.85 | 101.30 | 100.66 | 101.30 | 141.0K |
| 10:40 | 101.30 | 101.68 | 101.12 | 101.66 | 128.6K |
| 10:45 | 101.60 | 102.27 | 101.45 | 102.27 | 179.3K |
| 10:50 | 102.19 | 102.85 | 101.70 | 102.84 | 154.1K |
| 10:55 | 102.69 | 102.76 | 102.00 | 102.31 | 103.8K |
| 11:00 | 102.31 | 102.32 | 101.74 | 102.00 | 94.7K |
| 11:05 | 102.22 | 102.53 | 101.70 | 101.99 | 135.7K |
| 11:10 | 101.99 | 102.50 | 101.60 | 102.48 | 111.0K |
| 11:15 | 102.48 | 102.48 | 101.20 | 101.31 | 106.8K |
| 11:20 | 101.31 | 101.54 | 100.80 | 100.81 | 136.7K |
| 11:25 | 100.80 | 101.01 | 100.38 | 100.77 | 136.0K |
| 13:00 | 100.79 | 101.90 | 100.78 | 101.78 | 154.2K |
| 13:05 | 101.78 | 101.80 | 101.28 | 101.52 | 118.0K |
| 13:10 | 101.51 | 101.60 | 101.00 | 101.23 | 89.1K |
| 13:15 | 101.27 | 101.87 | 101.10 | 101.83 | 125.5K |
| 13:20 | 101.87 | 102.08 | 101.63 | 101.87 | 129.7K |
| 13:25 | 101.78 | 102.46 | 101.42 | 102.46 | 123.7K |
| 13:30 | 102.32 | 102.32 | 101.12 | 101.38 | 103.6K |
| 13:35 | 101.44 | 101.64 | 101.24 | 101.52 | 88.9K |
| 13:40 | 101.44 | 101.90 | 101.27 | 101.76 | 115.1K |
| 13:45 | 101.79 | 101.87 | 101.30 | 101.49 | 122.2K |
| 13:50 | 101.49 | 102.00 | 101.49 | 102.00 | 107.4K |
| 13:55 | 102.00 | 103.22 | 101.89 | 103.22 | 344.8K |
| 14:00 | 103.30 | 103.48 | 101.65 | 101.74 | 160.2K |
| 14:05 | 101.79 | 102.45 | 101.75 | 102.15 | 85.4K |
| 14:10 | 102.14 | 102.82 | 102.10 | 102.18 | 112.8K |
| 14:15 | 102.16 | 102.49 | 101.78 | 102.48 | 89.9K |
| 14:20 | 102.43 | 102.43 | 101.90 | 101.90 | 85.1K |
| 14:25 | 101.90 | 101.90 | 101.34 | 101.56 | 113.5K |
| 14:30 | 101.54 | 101.80 | 101.43 | 101.80 | 95.4K |
| 14:35 | 101.72 | 102.10 | 101.72 | 101.85 | 116.8K |
| 14:40 | 101.84 | 101.99 | 101.44 | 101.64 | 170.4K |
| 14:45 | 101.72 | 101.81 | 101.57 | 101.67 | 91.6K |
| 14:50 | 101.67 | 102.09 | 101.57 | 101.96 | 198.1K |
| 14:55 | 101.85 | 101.96 | 101.72 | 101.87 | 63.8K |