Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.51 98.69 97.07 97.37 733.3K
09:35 97.64 97.88 96.69 96.71 541.0K
09:40 96.73 97.58 96.70 97.39 652.4K
09:45 97.41 97.41 96.65 96.65 283.3K
09:50 96.75 98.50 96.75 98.26 490.5K
09:55 98.33 98.60 98.05 98.05 398.0K
10:00 98.39 99.00 98.17 98.84 414.1K
10:05 98.82 99.93 98.71 99.57 482.7K
10:10 99.58 99.90 98.94 99.20 311.2K
10:15 99.09 99.27 98.53 98.60 338.5K
10:20 98.66 99.11 98.25 98.70 321.9K
10:25 98.69 98.93 98.55 98.80 209.4K
10:30 98.91 99.31 98.63 98.84 223.9K
10:35 98.84 99.20 98.82 98.94 172.6K
10:40 98.76 98.95 98.01 98.03 171.0K
10:45 98.04 98.38 97.61 97.90 404.2K
10:50 97.90 98.45 97.66 98.32 206.7K
10:55 98.40 98.41 97.70 97.87 140.4K
11:00 98.03 98.51 97.70 98.27 262.8K
11:05 98.28 98.65 97.98 97.98 139.5K
11:10 98.00 98.67 98.00 98.43 208.6K
11:15 98.36 98.47 97.90 98.14 179.1K
11:20 98.07 98.27 97.92 98.27 161.3K
11:25 98.27 98.88 98.13 98.80 139.6K
13:00 98.73 98.86 97.90 97.90 378.8K
13:05 98.03 98.62 98.00 98.05 504.1K
13:10 98.02 98.14 97.81 98.01 410.6K
13:15 98.00 98.16 97.54 97.87 460.0K
13:20 97.87 98.34 97.84 98.07 356.0K
13:25 98.14 98.45 98.02 98.31 356.7K
13:30 98.36 98.64 98.05 98.23 370.9K
13:35 98.22 98.79 98.10 98.62 355.3K
13:40 98.64 99.05 98.39 98.82 460.3K
13:45 98.84 99.17 98.63 98.72 388.9K
13:50 98.73 99.30 98.69 99.14 436.4K
13:55 99.03 99.03 98.60 98.79 329.9K
14:00 98.76 98.94 98.72 98.78 439.9K
14:05 98.74 98.84 98.09 98.27 524.0K
14:10 98.38 99.25 98.38 99.14 528.0K
14:15 99.16 99.24 98.52 98.53 449.9K
14:20 98.72 98.77 98.26 98.40 492.9K
14:25 98.38 98.81 98.12 98.18 604.0K
14:30 98.43 99.10 98.40 98.71 581.0K
14:35 98.71 98.92 98.27 98.63 538.7K
14:40 98.92 98.96 98.00 98.00 735.2K
14:45 98.00 99.16 97.88 98.17 919.8K
14:50 98.37 98.58 97.81 98.05 777.5K
14:55 98.04 98.49 97.33 98.23 2,015.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available