119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 103.10 | 104.33 | 102.88 | 103.02 | 277.7K |
| 09:35 | 103.21 | 104.32 | 103.12 | 104.32 | 128.8K |
| 09:40 | 104.35 | 105.18 | 104.20 | 105.09 | 232.0K |
| 09:45 | 105.00 | 105.09 | 104.00 | 104.00 | 132.5K |
| 09:50 | 104.00 | 104.38 | 103.89 | 104.29 | 104.8K |
| 09:55 | 104.29 | 104.56 | 104.03 | 104.24 | 92.2K |
| 10:00 | 104.22 | 104.30 | 103.81 | 104.23 | 93.5K |
| 10:05 | 104.32 | 104.76 | 104.30 | 104.66 | 68.4K |
| 10:10 | 104.47 | 104.67 | 104.11 | 104.53 | 75.4K |
| 10:15 | 104.53 | 104.74 | 104.20 | 104.36 | 54.5K |
| 10:20 | 104.33 | 104.71 | 103.86 | 104.47 | 96.4K |
| 10:25 | 104.54 | 105.22 | 104.54 | 105.22 | 187.5K |
| 10:30 | 105.22 | 105.26 | 104.68 | 104.69 | 158.6K |
| 10:35 | 104.72 | 105.00 | 104.56 | 104.97 | 86.8K |
| 10:40 | 105.06 | 105.13 | 104.79 | 104.99 | 140.9K |
| 10:45 | 105.08 | 105.19 | 104.81 | 105.15 | 123.7K |
| 10:50 | 105.19 | 105.22 | 104.31 | 104.82 | 149.4K |
| 10:55 | 104.83 | 105.15 | 104.82 | 105.14 | 95.0K |
| 11:00 | 105.00 | 105.14 | 104.60 | 104.72 | 129.9K |
| 11:05 | 104.71 | 104.71 | 104.11 | 104.23 | 80.4K |
| 11:10 | 104.18 | 104.45 | 104.10 | 104.11 | 40.7K |
| 11:15 | 104.11 | 104.45 | 104.11 | 104.36 | 41.4K |
| 11:20 | 104.16 | 104.30 | 103.78 | 104.06 | 89.0K |
| 11:25 | 104.21 | 104.43 | 104.06 | 104.42 | 27.6K |
| 13:00 | 104.43 | 104.43 | 103.88 | 103.96 | 87.5K |
| 13:05 | 104.00 | 104.04 | 103.69 | 103.81 | 75.3K |
| 13:10 | 103.69 | 104.33 | 103.66 | 104.10 | 65.9K |
| 13:15 | 104.09 | 104.16 | 103.84 | 103.84 | 77.3K |
| 13:20 | 103.80 | 103.80 | 102.61 | 102.94 | 191.9K |
| 13:25 | 102.85 | 103.59 | 102.79 | 103.37 | 140.7K |
| 13:30 | 103.27 | 103.50 | 103.04 | 103.11 | 78.6K |
| 13:35 | 103.11 | 103.32 | 103.04 | 103.05 | 81.0K |
| 13:40 | 103.04 | 103.05 | 102.80 | 102.95 | 78.0K |
| 13:45 | 102.95 | 103.03 | 102.86 | 102.98 | 55.7K |
| 13:50 | 102.99 | 103.00 | 102.30 | 102.70 | 171.1K |
| 13:55 | 102.68 | 102.68 | 102.22 | 102.27 | 175.2K |
| 14:00 | 102.30 | 102.44 | 102.01 | 102.25 | 139.0K |
| 14:05 | 102.25 | 102.80 | 102.25 | 102.54 | 87.7K |
| 14:10 | 102.53 | 102.92 | 102.41 | 102.76 | 85.7K |
| 14:15 | 102.65 | 102.79 | 102.60 | 102.75 | 81.2K |
| 14:20 | 102.75 | 103.03 | 102.71 | 102.81 | 78.7K |
| 14:25 | 102.84 | 103.03 | 102.79 | 102.96 | 63.2K |
| 14:30 | 102.96 | 103.13 | 102.84 | 102.96 | 91.4K |
| 14:35 | 102.96 | 103.28 | 102.96 | 103.20 | 78.7K |
| 14:40 | 103.18 | 103.31 | 102.82 | 103.31 | 127.7K |
| 14:45 | 103.35 | 103.48 | 103.01 | 103.07 | 120.0K |
| 14:50 | 103.06 | 103.14 | 102.89 | 102.89 | 80.5K |
| 14:55 | 102.96 | 103.13 | 102.94 | 103.01 | 42.7K |