Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.29 100.36 99.17 99.53 241.6K
09:35 99.50 99.70 99.13 99.16 155.1K
09:40 99.29 99.66 99.05 99.50 133.7K
09:45 99.63 99.74 98.78 98.80 231.1K
09:50 98.71 99.13 98.47 99.03 130.4K
09:55 98.91 98.91 98.16 98.33 99.7K
10:00 98.29 98.74 98.15 98.65 133.7K
10:05 98.73 99.19 98.59 99.19 85.2K
10:10 99.18 100.29 99.02 100.29 147.5K
10:15 100.30 100.38 99.50 99.86 135.1K
10:20 99.86 99.95 99.47 99.62 87.5K
10:25 99.62 100.27 99.48 100.21 113.8K
10:30 100.05 100.20 99.47 99.63 111.2K
10:35 99.63 99.99 99.25 99.25 105.7K
10:40 99.16 99.46 99.10 99.13 62.4K
10:45 99.12 99.53 99.04 99.45 78.3K
10:50 99.45 99.54 99.15 99.53 70.5K
10:55 99.52 99.80 99.35 99.59 58.9K
11:00 99.62 100.25 99.61 100.03 87.2K
11:05 100.02 100.26 99.77 100.25 62.7K
11:10 100.20 100.26 100.06 100.25 67.5K
11:15 100.25 100.35 100.08 100.28 83.3K
11:20 100.13 100.32 99.89 100.18 41.0K
11:25 100.18 100.18 100.00 100.16 63.3K
13:00 100.07 100.61 100.07 100.44 109.3K
13:05 100.45 100.45 99.38 99.67 117.1K
13:10 99.77 100.20 99.63 99.79 60.0K
13:15 99.80 99.80 99.12 99.27 86.2K
13:20 99.27 99.61 99.04 99.22 76.4K
13:25 99.20 99.58 99.20 99.42 86.7K
13:30 99.43 99.53 99.13 99.28 82.9K
13:35 99.21 99.28 98.87 99.09 81.1K
13:40 99.07 99.11 98.36 98.50 65.8K
13:45 98.55 98.67 98.48 98.63 89.6K
13:50 98.63 98.76 98.48 98.56 59.7K
13:55 98.54 99.00 98.50 98.89 62.5K
14:00 98.80 99.07 98.59 98.61 152.2K
14:05 98.61 98.70 98.45 98.48 90.5K
14:10 98.46 98.49 98.01 98.17 142.7K
14:15 98.18 98.30 98.09 98.17 67.9K
14:20 98.10 98.56 98.10 98.54 53.2K
14:25 98.53 98.78 98.29 98.73 54.3K
14:30 98.85 99.26 98.85 99.18 109.3K
14:35 99.17 99.58 99.06 99.25 107.3K
14:40 99.14 99.48 98.84 99.35 100.8K
14:45 99.35 99.77 99.19 99.68 226.5K
14:50 99.56 99.75 99.56 99.65 121.4K
14:55 99.61 99.70 99.42 99.70 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available