119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.68 | 85.44 | 83.68 | 85.15 | 639.4K |
| 09:35 | 85.02 | 85.78 | 84.85 | 85.57 | 547.5K |
| 09:40 | 85.57 | 85.57 | 84.20 | 84.64 | 290.3K |
| 09:45 | 84.38 | 85.50 | 84.36 | 85.10 | 354.7K |
| 09:50 | 85.10 | 85.30 | 84.11 | 85.30 | 442.4K |
| 09:55 | 85.30 | 85.87 | 84.84 | 85.87 | 359.6K |
| 10:00 | 85.87 | 86.29 | 85.62 | 86.16 | 230.0K |
| 10:05 | 86.21 | 86.97 | 85.37 | 85.69 | 289.0K |
| 10:10 | 85.73 | 86.11 | 85.33 | 85.66 | 198.6K |
| 10:15 | 85.66 | 86.09 | 85.51 | 85.98 | 95.0K |
| 10:20 | 85.98 | 86.05 | 85.17 | 85.23 | 89.6K |
| 10:25 | 85.29 | 85.60 | 85.15 | 85.54 | 126.7K |
| 10:30 | 85.27 | 85.85 | 85.05 | 85.05 | 105.7K |
| 10:35 | 85.06 | 85.48 | 84.56 | 84.60 | 158.5K |
| 10:40 | 84.60 | 84.60 | 83.88 | 83.88 | 82.3K |
| 10:45 | 83.85 | 84.06 | 83.70 | 83.99 | 170.6K |
| 10:50 | 83.95 | 84.26 | 83.89 | 84.14 | 64.8K |
| 10:55 | 84.05 | 84.90 | 84.00 | 84.58 | 68.3K |
| 11:00 | 84.58 | 85.30 | 84.44 | 85.24 | 112.1K |
| 11:05 | 85.17 | 85.31 | 84.31 | 84.52 | 80.7K |
| 11:10 | 84.75 | 85.20 | 84.54 | 85.07 | 83.4K |
| 11:15 | 84.97 | 85.80 | 84.48 | 85.08 | 118.6K |
| 11:20 | 85.03 | 85.11 | 84.41 | 84.41 | 53.4K |
| 11:25 | 84.40 | 84.48 | 84.20 | 84.36 | 31.0K |
| 13:00 | 84.48 | 84.50 | 83.90 | 84.25 | 87.2K |
| 13:05 | 84.41 | 84.88 | 84.16 | 84.39 | 92.8K |
| 13:10 | 84.26 | 84.61 | 84.21 | 84.61 | 54.1K |
| 13:15 | 84.75 | 84.95 | 84.32 | 84.95 | 118.7K |
| 13:20 | 84.95 | 85.46 | 84.68 | 84.77 | 98.7K |
| 13:25 | 84.75 | 85.25 | 84.30 | 84.67 | 130.6K |
| 13:30 | 84.65 | 85.22 | 84.16 | 84.82 | 108.4K |
| 13:35 | 84.95 | 85.29 | 84.56 | 85.08 | 148.9K |
| 13:40 | 85.05 | 85.33 | 84.27 | 84.30 | 115.8K |
| 13:45 | 84.28 | 84.40 | 83.57 | 83.97 | 258.0K |
| 13:50 | 84.07 | 84.60 | 83.69 | 83.88 | 226.0K |
| 13:55 | 83.88 | 84.99 | 83.73 | 84.67 | 165.6K |
| 14:00 | 84.63 | 85.29 | 84.03 | 85.19 | 153.8K |
| 14:05 | 85.18 | 85.18 | 83.70 | 84.34 | 97.8K |
| 14:10 | 84.32 | 84.32 | 83.70 | 83.81 | 56.5K |
| 14:15 | 83.76 | 83.98 | 83.30 | 83.40 | 78.1K |
| 14:20 | 83.46 | 84.01 | 83.20 | 83.74 | 107.8K |
| 14:25 | 83.74 | 84.22 | 83.57 | 84.17 | 108.8K |
| 14:30 | 84.15 | 84.30 | 83.68 | 83.97 | 93.5K |
| 14:35 | 83.96 | 84.42 | 83.54 | 84.35 | 70.7K |
| 14:40 | 84.17 | 84.83 | 84.04 | 84.44 | 77.7K |
| 14:45 | 84.43 | 84.78 | 84.26 | 84.40 | 94.4K |
| 14:50 | 84.76 | 84.88 | 84.40 | 84.78 | 90.6K |
| 14:55 | 84.61 | 84.80 | 84.50 | 84.72 | 46.7K |