119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.76 | 94.03 | 93.12 | 93.83 | 170.5K |
| 09:35 | 93.78 | 93.98 | 93.34 | 93.53 | 145.2K |
| 09:40 | 93.50 | 93.74 | 92.10 | 92.10 | 177.9K |
| 09:45 | 92.13 | 92.69 | 91.78 | 92.69 | 246.0K |
| 09:50 | 92.69 | 93.50 | 92.69 | 93.20 | 85.9K |
| 09:55 | 93.23 | 93.44 | 92.83 | 92.83 | 102.5K |
| 10:00 | 92.89 | 93.20 | 92.60 | 93.20 | 69.4K |
| 10:05 | 93.10 | 93.35 | 92.93 | 93.14 | 30.9K |
| 10:10 | 93.14 | 93.39 | 93.00 | 93.33 | 32.1K |
| 10:15 | 93.33 | 93.33 | 92.89 | 92.90 | 45.0K |
| 10:20 | 92.88 | 93.50 | 92.88 | 93.12 | 37.8K |
| 10:25 | 93.13 | 93.18 | 93.02 | 93.13 | 45.5K |
| 10:30 | 93.13 | 93.61 | 93.12 | 93.53 | 24.9K |
| 10:35 | 93.55 | 93.65 | 93.42 | 93.48 | 25.7K |
| 10:40 | 93.40 | 93.68 | 93.16 | 93.50 | 23.4K |
| 10:45 | 93.50 | 93.50 | 93.12 | 93.31 | 23.0K |
| 10:50 | 93.13 | 93.53 | 93.13 | 93.44 | 21.7K |
| 10:55 | 93.46 | 93.78 | 93.45 | 93.74 | 56.3K |
| 11:00 | 93.78 | 95.27 | 93.78 | 95.11 | 207.1K |
| 11:05 | 95.10 | 95.34 | 94.62 | 95.14 | 169.3K |
| 11:10 | 95.05 | 95.43 | 94.92 | 95.00 | 117.6K |
| 11:15 | 94.87 | 95.21 | 94.60 | 94.82 | 78.1K |
| 11:20 | 94.76 | 94.76 | 94.07 | 94.33 | 41.3K |
| 11:25 | 94.32 | 94.51 | 94.06 | 94.51 | 20.8K |
| 13:00 | 94.51 | 94.51 | 93.85 | 93.98 | 39.7K |
| 13:05 | 93.98 | 94.20 | 93.92 | 93.92 | 19.0K |
| 13:10 | 93.99 | 93.99 | 93.58 | 93.59 | 29.9K |
| 13:15 | 93.65 | 93.73 | 93.32 | 93.62 | 40.8K |
| 13:20 | 93.61 | 93.63 | 93.45 | 93.56 | 31.2K |
| 13:25 | 93.60 | 94.09 | 93.60 | 93.86 | 39.5K |
| 13:30 | 94.00 | 94.00 | 93.70 | 93.99 | 30.1K |
| 13:35 | 93.99 | 94.30 | 93.93 | 94.14 | 33.6K |
| 13:40 | 94.24 | 94.64 | 94.11 | 94.60 | 41.7K |
| 13:45 | 94.71 | 94.77 | 94.00 | 94.02 | 52.0K |
| 13:50 | 94.18 | 94.24 | 93.92 | 94.04 | 28.0K |
| 13:55 | 94.11 | 94.23 | 94.00 | 94.14 | 26.7K |
| 14:00 | 94.12 | 94.13 | 93.94 | 93.96 | 25.9K |
| 14:05 | 93.96 | 94.22 | 93.93 | 94.15 | 44.8K |
| 14:10 | 94.35 | 94.50 | 94.17 | 94.48 | 36.0K |
| 14:15 | 94.49 | 94.50 | 94.15 | 94.34 | 42.4K |
| 14:20 | 94.30 | 94.41 | 94.14 | 94.14 | 36.2K |
| 14:25 | 94.14 | 94.21 | 93.86 | 93.86 | 43.5K |
| 14:30 | 93.94 | 94.04 | 93.81 | 93.82 | 59.6K |
| 14:35 | 93.82 | 94.00 | 93.69 | 93.73 | 71.5K |
| 14:40 | 93.81 | 93.86 | 93.62 | 93.77 | 79.7K |
| 14:45 | 93.69 | 93.98 | 93.58 | 93.98 | 154.7K |
| 14:50 | 94.00 | 94.28 | 93.92 | 94.23 | 136.9K |
| 14:55 | 94.19 | 94.39 | 94.06 | 94.31 | 46.3K |