Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.60 93.28 91.96 92.82 231.9K
09:35 92.80 93.49 92.42 92.66 132.4K
09:40 92.60 92.60 92.11 92.29 100.0K
09:45 92.25 94.19 92.20 94.03 183.7K
09:50 94.03 94.23 93.32 93.98 141.5K
09:55 94.00 94.35 93.68 93.68 166.1K
10:00 93.67 93.67 92.51 92.69 125.7K
10:05 92.66 93.47 92.66 92.83 182.9K
10:10 92.90 93.30 92.75 93.19 267.4K
10:15 93.30 93.65 92.85 92.92 106.6K
10:20 92.92 93.02 92.63 92.66 189.5K
10:25 92.67 93.00 92.50 93.00 167.9K
10:30 93.01 93.28 92.20 92.31 76.9K
10:35 92.38 92.85 92.30 92.64 55.0K
10:40 92.69 93.20 92.69 92.97 41.0K
10:45 92.96 92.96 92.66 92.74 41.1K
10:50 92.75 92.94 92.51 92.91 33.2K
10:55 92.89 93.50 92.85 93.49 62.3K
11:00 93.50 93.78 93.11 93.69 51.8K
11:05 93.54 93.54 92.62 92.68 43.7K
11:10 92.79 93.03 92.60 93.03 45.1K
11:15 93.03 93.03 92.50 92.67 48.5K
11:20 92.66 92.66 92.36 92.36 52.5K
11:25 92.56 93.02 92.44 92.75 31.9K
13:00 92.71 92.71 92.21 92.29 73.2K
13:05 92.23 92.24 91.69 91.90 114.5K
13:10 91.90 91.97 91.74 91.89 59.3K
13:15 91.85 92.10 91.80 91.83 65.0K
13:20 91.94 92.15 91.83 91.83 40.7K
13:25 91.83 92.11 91.70 91.74 63.2K
13:30 91.74 92.04 91.70 91.78 36.4K
13:35 91.77 91.92 91.68 91.80 37.8K
13:40 91.80 91.97 91.70 91.75 49.3K
13:45 91.78 92.00 91.71 91.86 45.4K
13:50 91.86 92.14 91.77 91.97 30.7K
13:55 91.92 91.99 91.70 91.88 49.3K
14:00 91.86 91.86 91.36 91.51 51.5K
14:05 91.52 91.77 91.49 91.60 48.0K
14:10 91.58 91.86 91.51 91.82 32.8K
14:15 91.81 91.85 91.36 91.37 59.7K
14:20 91.36 91.43 91.31 91.36 58.1K
14:25 91.35 91.67 91.35 91.58 37.9K
14:30 91.61 91.66 91.40 91.50 66.6K
14:35 91.46 91.68 91.35 91.40 41.1K
14:40 91.37 91.37 91.01 91.01 78.1K
14:45 91.04 91.22 91.01 91.21 50.7K
14:50 91.20 91.46 91.09 91.11 76.3K
14:55 91.11 91.29 91.11 91.26 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available