119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.82 | 94.88 | 93.15 | 93.15 | 370.3K |
| 09:35 | 93.05 | 93.83 | 93.02 | 93.52 | 138.0K |
| 09:40 | 93.52 | 94.00 | 93.25 | 93.90 | 145.3K |
| 09:45 | 93.78 | 93.84 | 93.45 | 93.46 | 139.4K |
| 09:50 | 93.49 | 93.83 | 93.40 | 93.82 | 126.1K |
| 09:55 | 93.81 | 94.10 | 93.71 | 93.88 | 107.0K |
| 10:00 | 93.74 | 93.74 | 93.36 | 93.66 | 85.4K |
| 10:05 | 93.66 | 93.67 | 92.80 | 92.80 | 110.8K |
| 10:10 | 92.81 | 93.09 | 92.81 | 93.01 | 65.7K |
| 10:15 | 93.04 | 93.60 | 92.99 | 93.49 | 65.6K |
| 10:20 | 93.60 | 93.60 | 93.49 | 93.53 | 47.8K |
| 10:25 | 93.51 | 93.55 | 93.21 | 93.36 | 30.4K |
| 10:30 | 93.49 | 93.50 | 93.20 | 93.20 | 38.6K |
| 10:35 | 93.21 | 93.32 | 93.04 | 93.20 | 26.9K |
| 10:40 | 93.15 | 93.58 | 93.14 | 93.53 | 65.1K |
| 10:45 | 93.58 | 93.65 | 93.24 | 93.24 | 33.4K |
| 10:50 | 93.26 | 93.45 | 93.10 | 93.43 | 31.5K |
| 10:55 | 93.39 | 93.53 | 93.36 | 93.47 | 24.8K |
| 11:00 | 93.47 | 93.47 | 93.15 | 93.32 | 49.2K |
| 11:05 | 93.32 | 93.32 | 92.98 | 92.98 | 50.2K |
| 11:10 | 92.90 | 93.16 | 92.87 | 93.13 | 31.3K |
| 11:15 | 93.11 | 93.40 | 93.00 | 93.05 | 43.1K |
| 11:20 | 93.09 | 93.09 | 92.85 | 92.85 | 36.4K |
| 11:25 | 92.85 | 92.92 | 92.80 | 92.90 | 43.0K |
| 13:00 | 92.89 | 93.30 | 92.89 | 93.23 | 50.9K |
| 13:05 | 93.26 | 93.45 | 93.20 | 93.30 | 29.1K |
| 13:10 | 93.32 | 93.34 | 93.10 | 93.24 | 30.5K |
| 13:15 | 93.22 | 93.25 | 92.93 | 93.05 | 42.3K |
| 13:20 | 93.04 | 93.07 | 92.92 | 93.07 | 32.5K |
| 13:25 | 93.07 | 93.25 | 93.03 | 93.07 | 18.1K |
| 13:30 | 93.09 | 93.27 | 93.08 | 93.14 | 13.0K |
| 13:35 | 93.23 | 93.33 | 93.14 | 93.21 | 29.1K |
| 13:40 | 93.22 | 93.32 | 93.22 | 93.29 | 21.6K |
| 13:45 | 93.30 | 93.89 | 93.30 | 93.80 | 84.1K |
| 13:50 | 93.82 | 94.06 | 93.80 | 93.87 | 107.8K |
| 13:55 | 93.90 | 93.99 | 93.69 | 93.89 | 54.0K |
| 14:00 | 93.89 | 94.11 | 93.75 | 93.86 | 82.2K |
| 14:05 | 93.86 | 94.03 | 93.76 | 93.76 | 41.5K |
| 14:10 | 93.76 | 93.80 | 93.65 | 93.71 | 21.4K |
| 14:15 | 93.68 | 93.68 | 93.63 | 93.64 | 21.2K |
| 14:20 | 93.64 | 93.65 | 93.59 | 93.59 | 34.5K |
| 14:25 | 93.59 | 93.63 | 93.50 | 93.62 | 15.5K |
| 14:30 | 93.54 | 93.67 | 93.53 | 93.58 | 28.0K |
| 14:35 | 93.66 | 93.70 | 93.46 | 93.50 | 34.0K |
| 14:40 | 93.46 | 93.71 | 93.33 | 93.65 | 54.8K |
| 14:45 | 93.64 | 93.70 | 93.51 | 93.58 | 50.0K |
| 14:50 | 93.58 | 93.66 | 93.42 | 93.65 | 49.4K |
| 14:55 | 93.54 | 93.64 | 93.42 | 93.58 | 15.5K |