Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.42 94.35 93.02 94.08 283.4K
09:35 94.10 94.85 93.96 94.80 176.6K
09:40 94.84 94.86 93.60 93.69 147.8K
09:45 93.60 93.79 93.41 93.61 96.6K
09:50 93.60 93.83 93.32 93.35 74.5K
09:55 93.35 93.70 93.11 93.24 65.6K
10:00 93.15 93.15 92.80 92.90 120.1K
10:05 92.94 92.95 92.81 92.82 59.3K
10:10 92.82 92.82 92.29 92.47 176.5K
10:15 92.43 92.80 92.32 92.80 73.2K
10:20 92.81 92.81 92.33 92.35 86.6K
10:25 92.34 92.36 92.18 92.19 131.2K
10:30 92.18 92.20 92.05 92.10 68.6K
10:35 92.12 92.23 92.07 92.07 52.1K
10:40 92.07 92.20 91.91 92.20 125.5K
10:45 92.19 92.19 92.03 92.08 35.0K
10:50 92.07 92.07 91.88 91.88 84.6K
10:55 91.88 92.10 91.86 91.86 82.0K
11:00 91.87 91.90 91.85 91.90 47.4K
11:05 91.93 92.13 91.82 92.01 70.4K
11:10 92.05 92.20 91.82 91.83 47.4K
11:15 91.82 91.98 91.81 91.84 49.7K
11:20 91.86 91.86 91.51 91.64 109.8K
11:25 91.66 91.66 91.49 91.54 71.3K
13:00 91.60 91.78 91.52 91.52 93.4K
13:05 91.52 91.73 91.49 91.72 89.1K
13:10 91.73 92.10 91.73 92.10 52.2K
13:15 92.11 92.21 91.88 92.17 57.6K
13:20 92.12 92.20 91.96 92.19 36.1K
13:25 92.20 92.20 91.93 92.10 46.0K
13:30 92.11 92.11 91.80 92.05 39.2K
13:35 92.05 92.98 92.05 92.88 164.7K
13:40 92.90 93.33 92.50 93.04 183.0K
13:45 93.19 93.30 92.59 92.70 99.1K
13:50 92.68 92.68 92.21 92.61 92.8K
13:55 92.61 92.69 92.27 92.66 77.2K
14:00 92.66 92.87 92.59 92.70 61.4K
14:05 92.70 92.81 92.41 92.42 113.5K
14:10 92.42 92.50 92.30 92.50 49.2K
14:15 92.49 92.50 92.31 92.34 31.1K
14:20 92.34 92.44 92.30 92.38 32.6K
14:25 92.35 92.63 92.34 92.54 38.5K
14:30 92.56 92.66 92.56 92.60 31.6K
14:35 92.58 92.86 92.58 92.77 79.4K
14:40 92.77 92.88 92.66 92.82 59.2K
14:45 92.85 92.87 92.75 92.84 58.0K
14:50 92.84 92.85 92.77 92.85 66.4K
14:55 92.85 92.98 92.80 92.81 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available