Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.71 91.23 89.71 91.20 208.5K
09:35 91.20 91.89 91.10 91.45 223.7K
09:40 91.52 91.80 91.02 91.45 122.7K
09:45 91.45 91.72 91.02 91.53 154.6K
09:50 91.50 91.98 91.49 91.98 139.3K
09:55 91.98 92.20 91.77 91.91 172.5K
10:00 91.91 92.00 91.70 91.71 112.5K
10:05 91.72 92.19 91.72 91.78 118.3K
10:10 91.78 91.87 91.61 91.63 71.4K
10:15 91.65 91.77 91.62 91.70 62.3K
10:20 91.70 91.83 91.64 91.75 52.8K
10:25 91.80 91.89 91.76 91.78 41.1K
10:30 91.78 91.78 91.33 91.33 92.6K
10:35 91.37 91.42 91.12 91.18 37.2K
10:40 91.21 91.47 91.18 91.26 34.3K
10:45 91.26 91.35 91.03 91.10 48.4K
10:50 91.14 91.14 90.83 91.06 72.4K
10:55 91.13 91.30 91.00 91.06 52.2K
11:00 91.05 91.23 91.02 91.15 41.1K
11:05 91.12 91.78 91.02 91.37 113.7K
11:10 91.38 91.44 91.35 91.35 32.5K
11:15 91.35 91.92 91.34 91.80 81.1K
11:20 91.72 91.80 91.50 91.78 52.8K
11:25 91.78 91.92 91.56 91.56 91.3K
13:00 91.56 91.70 91.30 91.30 66.3K
13:05 91.29 91.48 91.12 91.48 64.4K
13:10 91.47 91.47 91.14 91.19 41.3K
13:15 91.18 91.18 90.99 90.99 46.1K
13:20 90.99 91.07 90.90 91.03 44.3K
13:25 91.03 91.13 90.92 91.08 35.5K
13:30 91.08 91.13 91.00 91.02 30.7K
13:35 91.06 91.09 91.00 91.05 30.0K
13:40 91.03 91.08 91.00 91.00 26.2K
13:45 91.01 91.05 90.90 90.97 62.5K
13:50 90.97 90.98 90.82 90.92 77.2K
13:55 90.91 91.07 90.91 91.04 43.7K
14:00 91.04 91.07 90.83 90.86 72.0K
14:05 90.85 90.86 90.60 90.69 48.6K
14:10 90.68 90.88 90.68 90.80 48.7K
14:15 90.85 90.85 90.67 90.69 67.8K
14:20 90.68 90.77 90.50 90.50 62.0K
14:25 90.52 90.86 90.52 90.80 76.5K
14:30 90.82 91.11 90.77 91.11 74.6K
14:35 91.08 91.09 91.00 91.00 69.4K
14:40 91.00 91.01 90.88 90.88 88.2K
14:45 90.87 91.10 90.77 90.98 127.7K
14:50 90.99 91.19 90.83 91.03 149.7K
14:55 91.03 91.19 91.03 91.04 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available