119.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 93.12 | 95.99 | 92.80 | 95.85 | 821.7K |
09:35 | 95.97 | 97.30 | 95.62 | 96.61 | 676.7K |
09:40 | 96.65 | 97.08 | 96.50 | 97.08 | 430.8K |
09:45 | 97.10 | 97.50 | 96.76 | 96.96 | 261.0K |
09:50 | 96.84 | 97.30 | 95.91 | 96.07 | 320.6K |
09:55 | 96.00 | 96.20 | 95.48 | 95.74 | 182.2K |
10:00 | 95.88 | 96.39 | 95.70 | 95.75 | 187.4K |
10:05 | 95.74 | 95.82 | 95.51 | 95.81 | 85.7K |
10:10 | 95.83 | 96.88 | 95.83 | 96.75 | 168.8K |
10:15 | 96.76 | 96.80 | 95.85 | 96.21 | 89.8K |
10:20 | 96.21 | 96.21 | 95.63 | 95.63 | 62.3K |
10:25 | 95.64 | 95.66 | 95.42 | 95.60 | 68.3K |
10:30 | 95.41 | 95.90 | 95.33 | 95.46 | 128.5K |
10:35 | 95.47 | 95.57 | 95.21 | 95.47 | 85.5K |
10:40 | 95.48 | 95.54 | 95.03 | 95.03 | 70.9K |
10:45 | 95.03 | 95.13 | 94.88 | 95.02 | 105.4K |
10:50 | 95.00 | 95.00 | 94.90 | 94.92 | 45.5K |
10:55 | 94.91 | 94.94 | 94.65 | 94.65 | 92.7K |
11:00 | 94.65 | 94.70 | 94.36 | 94.48 | 85.5K |
11:05 | 94.48 | 94.50 | 94.32 | 94.40 | 62.4K |
11:10 | 94.40 | 94.57 | 94.20 | 94.31 | 149.8K |
11:15 | 94.35 | 94.36 | 94.05 | 94.10 | 45.4K |
11:20 | 94.05 | 94.15 | 94.04 | 94.12 | 43.1K |
11:25 | 94.08 | 94.14 | 93.88 | 93.90 | 74.0K |
13:00 | 93.99 | 94.29 | 93.82 | 94.00 | 81.4K |
13:05 | 93.94 | 94.18 | 93.94 | 94.01 | 56.2K |
13:10 | 93.95 | 93.97 | 93.80 | 93.93 | 77.7K |
13:15 | 93.93 | 94.10 | 93.81 | 94.00 | 69.3K |
13:20 | 94.00 | 94.45 | 93.96 | 94.32 | 78.5K |
13:25 | 94.30 | 94.45 | 94.12 | 94.12 | 59.6K |
13:30 | 94.14 | 94.86 | 94.14 | 94.84 | 85.7K |
13:35 | 95.02 | 95.06 | 94.80 | 95.00 | 113.7K |
13:40 | 95.01 | 95.05 | 94.89 | 95.00 | 80.3K |
13:45 | 95.00 | 95.07 | 94.85 | 95.00 | 79.8K |
13:50 | 94.96 | 95.03 | 94.90 | 95.01 | 118.2K |
13:55 | 95.00 | 95.04 | 94.93 | 94.99 | 121.3K |
14:00 | 94.93 | 94.98 | 94.80 | 94.90 | 51.1K |
14:05 | 94.90 | 95.11 | 94.90 | 95.11 | 92.0K |
14:10 | 95.05 | 95.30 | 95.05 | 95.27 | 103.7K |
14:15 | 95.31 | 95.60 | 95.31 | 95.45 | 125.4K |
14:20 | 95.37 | 95.37 | 95.08 | 95.13 | 53.8K |
14:25 | 95.13 | 95.36 | 95.04 | 95.13 | 58.2K |
14:30 | 95.08 | 95.18 | 94.98 | 95.00 | 80.5K |
14:35 | 95.00 | 95.40 | 95.00 | 95.21 | 83.9K |
14:40 | 95.21 | 95.34 | 94.70 | 95.05 | 147.6K |
14:45 | 95.33 | 95.83 | 95.09 | 95.60 | 153.1K |
14:50 | 95.53 | 95.88 | 95.38 | 95.76 | 202.2K |
14:55 | 95.60 | 96.00 | 95.36 | 96.00 | 67.9K |