Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.76 95.76 93.71 93.90 272.1K
09:35 93.96 94.61 93.89 94.44 141.0K
09:40 94.43 94.43 93.39 93.50 195.4K
09:45 93.41 93.85 93.39 93.70 67.9K
09:50 93.61 93.80 93.36 93.49 90.1K
09:55 93.49 93.49 93.18 93.38 102.4K
10:00 93.39 93.57 93.25 93.48 61.7K
10:05 93.49 93.85 93.49 93.58 63.3K
10:10 93.63 93.75 93.30 93.35 51.9K
10:15 93.34 93.58 93.25 93.32 48.7K
10:20 93.26 93.44 93.00 93.28 94.9K
10:25 93.28 93.75 93.19 93.75 68.0K
10:30 93.62 93.72 93.29 93.34 35.6K
10:35 93.30 93.44 93.27 93.40 35.9K
10:40 93.32 93.39 93.11 93.12 50.9K
10:45 93.14 93.17 92.92 92.92 99.3K
10:50 92.92 92.92 92.53 92.80 138.6K
10:55 92.87 93.07 92.70 92.86 43.5K
11:00 92.74 93.09 92.71 92.82 32.1K
11:05 92.79 92.79 92.68 92.72 41.8K
11:10 92.68 92.68 92.55 92.55 105.3K
11:15 92.56 92.68 92.38 92.59 107.1K
11:20 92.55 92.57 92.30 92.41 81.2K
11:25 92.36 92.50 92.31 92.50 44.1K
13:00 92.49 92.50 91.81 91.86 167.2K
13:05 91.83 92.29 91.81 92.13 67.5K
13:10 92.12 92.76 92.12 92.70 91.3K
13:15 92.73 92.92 92.44 92.70 84.7K
13:20 92.70 92.85 92.50 92.71 71.5K
13:25 92.75 92.90 92.50 92.69 94.3K
13:30 92.66 93.16 92.64 92.75 161.6K
13:35 92.78 93.16 92.75 93.16 104.9K
13:40 93.15 93.15 92.88 93.01 97.3K
13:45 93.02 93.02 92.88 92.91 71.8K
13:50 92.91 92.91 92.85 92.86 65.8K
13:55 92.85 93.11 92.85 92.89 82.9K
14:00 92.89 92.89 92.71 92.88 90.0K
14:05 92.88 92.95 92.73 92.95 57.2K
14:10 92.90 93.08 92.86 92.95 46.8K
14:15 92.96 93.43 92.96 93.43 70.0K
14:20 93.42 93.43 92.93 92.93 32.7K
14:25 92.94 93.30 92.90 93.25 91.1K
14:30 93.25 93.28 93.04 93.05 62.4K
14:35 93.04 93.26 93.00 93.11 96.0K
14:40 93.10 93.30 93.00 93.13 116.8K
14:45 93.11 93.14 93.01 93.04 81.1K
14:50 93.04 93.17 92.80 93.01 117.5K
14:55 93.04 93.24 93.00 93.11 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available