119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.57 | 99.51 | 96.57 | 99.39 | 786.9K |
| 09:35 | 99.25 | 99.76 | 99.00 | 99.40 | 388.6K |
| 09:40 | 99.40 | 99.40 | 98.62 | 98.64 | 252.0K |
| 09:45 | 98.66 | 99.35 | 98.50 | 99.26 | 141.6K |
| 09:50 | 99.20 | 99.79 | 99.08 | 99.47 | 341.3K |
| 09:55 | 99.44 | 100.99 | 99.29 | 100.99 | 544.5K |
| 10:00 | 100.78 | 101.20 | 100.13 | 100.48 | 387.8K |
| 10:05 | 100.52 | 102.58 | 100.52 | 102.56 | 503.9K |
| 10:10 | 102.56 | 102.82 | 101.77 | 102.17 | 434.9K |
| 10:15 | 102.17 | 102.44 | 101.73 | 102.36 | 220.7K |
| 10:20 | 102.34 | 102.80 | 102.13 | 102.55 | 215.1K |
| 10:25 | 102.60 | 102.90 | 102.19 | 102.90 | 165.5K |
| 10:30 | 102.93 | 103.25 | 102.51 | 102.70 | 331.2K |
| 10:35 | 102.61 | 102.89 | 102.04 | 102.76 | 191.2K |
| 10:40 | 102.61 | 102.87 | 102.23 | 102.73 | 100.3K |
| 10:45 | 102.70 | 103.76 | 102.70 | 102.98 | 256.3K |
| 10:50 | 103.00 | 103.33 | 102.45 | 103.10 | 96.1K |
| 10:55 | 103.10 | 103.87 | 102.92 | 103.20 | 199.3K |
| 11:00 | 103.18 | 103.49 | 102.61 | 102.89 | 118.6K |
| 11:05 | 102.83 | 102.90 | 102.32 | 102.40 | 89.8K |
| 11:10 | 102.45 | 102.78 | 102.36 | 102.41 | 121.6K |
| 11:15 | 102.42 | 102.54 | 102.08 | 102.50 | 99.5K |
| 11:20 | 102.42 | 103.11 | 102.42 | 102.44 | 144.5K |
| 11:25 | 102.12 | 102.40 | 101.70 | 102.00 | 103.7K |
| 13:00 | 102.00 | 102.93 | 102.00 | 102.30 | 182.3K |
| 13:05 | 102.29 | 102.29 | 102.01 | 102.11 | 96.1K |
| 13:10 | 102.11 | 102.29 | 101.95 | 102.00 | 103.8K |
| 13:15 | 101.96 | 102.09 | 101.74 | 101.94 | 92.7K |
| 13:20 | 101.94 | 102.21 | 101.81 | 102.00 | 115.1K |
| 13:25 | 101.98 | 102.09 | 101.91 | 101.93 | 87.4K |
| 13:30 | 101.93 | 102.12 | 101.90 | 101.94 | 121.8K |
| 13:35 | 101.94 | 102.04 | 101.94 | 101.97 | 77.3K |
| 13:40 | 101.97 | 102.17 | 101.90 | 101.99 | 74.8K |
| 13:45 | 101.99 | 102.00 | 101.84 | 101.93 | 40.4K |
| 13:50 | 101.86 | 102.00 | 101.78 | 101.80 | 83.1K |
| 13:55 | 101.99 | 102.10 | 101.88 | 101.94 | 86.2K |
| 14:00 | 102.00 | 102.05 | 101.80 | 101.93 | 64.2K |
| 14:05 | 101.92 | 102.01 | 101.88 | 101.89 | 69.2K |
| 14:10 | 101.89 | 102.00 | 101.80 | 101.92 | 40.0K |
| 14:15 | 101.92 | 102.40 | 101.84 | 102.26 | 87.8K |
| 14:20 | 102.26 | 102.27 | 101.91 | 101.98 | 83.6K |
| 14:25 | 101.98 | 102.27 | 101.91 | 102.22 | 71.4K |
| 14:30 | 102.15 | 102.28 | 102.09 | 102.28 | 56.2K |
| 14:35 | 102.28 | 102.68 | 102.25 | 102.66 | 116.9K |
| 14:40 | 102.61 | 102.69 | 102.25 | 102.29 | 116.0K |
| 14:45 | 102.26 | 102.35 | 102.21 | 102.33 | 122.4K |
| 14:50 | 102.21 | 102.22 | 101.90 | 102.06 | 142.8K |
| 14:55 | 102.06 | 102.33 | 101.91 | 102.06 | 49.0K |