Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.05 102.49 101.23 101.40 232.8K
09:35 101.36 101.86 101.25 101.71 83.6K
09:40 101.60 101.60 100.71 100.94 138.6K
09:45 100.80 100.80 100.19 100.19 195.5K
09:50 100.10 100.36 99.45 100.16 273.5K
09:55 100.35 100.48 99.60 99.72 145.8K
10:00 99.84 100.75 99.84 100.52 127.1K
10:05 100.47 100.47 99.88 99.90 64.3K
10:10 99.90 100.40 99.66 100.18 78.6K
10:15 100.07 100.13 99.70 99.87 41.3K
10:20 99.78 99.80 99.43 99.63 110.8K
10:25 99.60 100.32 99.58 100.01 73.7K
10:30 100.01 100.78 100.01 100.45 102.1K
10:35 100.36 100.48 100.20 100.29 117.2K
10:40 100.29 101.07 100.29 100.56 135.5K
10:45 100.60 100.60 100.22 100.27 62.4K
10:50 100.21 100.27 100.01 100.16 29.2K
10:55 100.26 100.30 100.10 100.22 30.7K
11:00 100.16 100.29 100.02 100.02 40.8K
11:05 100.00 100.23 100.00 100.12 48.5K
11:10 100.19 100.45 100.12 100.39 61.7K
11:15 100.32 100.39 100.10 100.22 40.6K
11:20 100.27 100.27 100.15 100.23 15.0K
11:25 100.25 100.27 100.15 100.22 19.2K
13:00 100.25 100.63 100.25 100.59 87.4K
13:05 100.49 100.50 100.15 100.20 50.6K
13:10 100.19 100.34 100.14 100.22 22.5K
13:15 100.22 100.41 100.19 100.35 40.2K
13:20 100.33 100.51 100.00 100.50 92.0K
13:25 100.50 100.65 100.29 100.62 67.2K
13:30 100.88 101.09 100.65 100.99 107.2K
13:35 100.99 101.10 100.63 100.80 94.3K
13:40 100.68 100.83 100.46 100.72 54.8K
13:45 100.81 100.82 100.58 100.61 43.6K
13:50 100.60 100.89 100.60 100.81 50.7K
13:55 100.76 100.84 100.28 100.32 44.3K
14:00 100.33 100.60 100.33 100.43 71.3K
14:05 100.39 100.96 100.30 100.77 87.0K
14:10 100.73 100.97 100.55 100.55 64.8K
14:15 100.61 100.66 100.50 100.50 43.4K
14:20 100.51 101.10 100.51 101.10 111.7K
14:25 101.11 101.27 100.62 100.80 67.8K
14:30 100.80 101.08 100.80 100.96 95.8K
14:35 100.93 101.02 100.82 100.92 80.4K
14:40 100.92 101.11 100.68 101.11 79.3K
14:45 101.21 101.69 101.20 101.58 141.0K
14:50 101.58 101.58 101.11 101.27 150.8K
14:55 101.26 101.56 101.26 101.56 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available