119.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.80 | 107.70 | 105.74 | 106.96 | 403.5K |
| 09:35 | 107.06 | 107.28 | 105.76 | 106.05 | 183.6K |
| 09:40 | 106.04 | 107.32 | 106.04 | 107.25 | 288.7K |
| 09:45 | 107.10 | 107.10 | 105.98 | 106.02 | 201.9K |
| 09:50 | 105.99 | 106.04 | 105.30 | 105.51 | 245.5K |
| 09:55 | 105.65 | 105.65 | 105.00 | 105.14 | 173.4K |
| 10:00 | 105.15 | 105.15 | 104.64 | 104.87 | 138.1K |
| 10:05 | 104.87 | 104.95 | 104.56 | 104.63 | 163.9K |
| 10:10 | 104.63 | 105.17 | 104.62 | 104.81 | 97.9K |
| 10:15 | 104.80 | 106.76 | 104.72 | 106.55 | 182.6K |
| 10:20 | 106.70 | 106.88 | 106.22 | 106.31 | 206.5K |
| 10:25 | 106.30 | 106.57 | 106.19 | 106.25 | 103.8K |
| 10:30 | 106.18 | 106.41 | 106.01 | 106.33 | 77.6K |
| 10:35 | 106.32 | 106.32 | 105.57 | 106.20 | 76.0K |
| 10:40 | 106.20 | 106.32 | 105.79 | 106.28 | 66.3K |
| 10:45 | 106.28 | 106.28 | 105.21 | 105.37 | 64.8K |
| 10:50 | 105.37 | 105.37 | 105.02 | 105.12 | 91.1K |
| 10:55 | 105.11 | 105.17 | 104.96 | 104.96 | 81.1K |
| 11:00 | 104.90 | 105.24 | 104.80 | 105.22 | 54.9K |
| 11:05 | 105.22 | 105.28 | 105.00 | 105.03 | 29.5K |
| 11:10 | 105.03 | 105.21 | 104.95 | 105.00 | 62.9K |
| 11:15 | 104.98 | 105.03 | 104.90 | 105.00 | 61.9K |
| 11:20 | 104.99 | 105.04 | 104.81 | 104.83 | 29.7K |
| 11:25 | 104.81 | 105.00 | 104.81 | 104.85 | 40.6K |
| 13:00 | 104.91 | 105.37 | 104.85 | 105.04 | 80.3K |
| 13:05 | 105.04 | 105.04 | 104.68 | 104.70 | 77.6K |
| 13:10 | 104.71 | 104.73 | 104.58 | 104.64 | 54.0K |
| 13:15 | 104.64 | 104.72 | 104.55 | 104.62 | 43.6K |
| 13:20 | 104.65 | 104.88 | 104.65 | 104.84 | 39.0K |
| 13:25 | 104.75 | 104.95 | 104.75 | 104.85 | 43.5K |
| 13:30 | 104.81 | 104.96 | 104.73 | 104.91 | 45.1K |
| 13:35 | 104.91 | 105.15 | 104.85 | 105.13 | 68.6K |
| 13:40 | 105.15 | 105.63 | 105.13 | 105.52 | 65.2K |
| 13:45 | 105.60 | 105.63 | 105.30 | 105.40 | 51.9K |
| 13:50 | 105.40 | 105.41 | 105.11 | 105.11 | 32.2K |
| 13:55 | 105.11 | 105.36 | 104.95 | 105.09 | 65.8K |
| 14:00 | 105.23 | 105.23 | 105.03 | 105.05 | 49.3K |
| 14:05 | 105.04 | 105.11 | 104.40 | 104.45 | 168.6K |
| 14:10 | 104.45 | 104.77 | 104.14 | 104.57 | 112.3K |
| 14:15 | 104.55 | 104.55 | 104.15 | 104.15 | 78.2K |
| 14:20 | 104.15 | 104.45 | 104.08 | 104.45 | 52.4K |
| 14:25 | 104.41 | 104.50 | 104.21 | 104.23 | 52.9K |
| 14:30 | 104.29 | 104.35 | 104.25 | 104.34 | 55.2K |
| 14:35 | 104.35 | 104.51 | 104.24 | 104.31 | 64.7K |
| 14:40 | 104.38 | 104.47 | 104.15 | 104.15 | 105.2K |
| 14:45 | 104.18 | 104.40 | 104.15 | 104.33 | 101.1K |
| 14:50 | 104.31 | 104.31 | 104.13 | 104.24 | 68.9K |
| 14:55 | 104.24 | 104.25 | 104.18 | 104.21 | 36.4K |