Smartsens Tech Shanghai

688213
🏛️ china →
119.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.79 101.01 99.76 100.10 262.4K
09:35 100.07 100.10 99.40 99.75 164.7K
09:40 99.77 99.90 99.41 99.50 87.2K
09:45 99.50 100.00 99.31 99.79 262.4K
09:50 99.72 100.40 99.72 100.40 131.4K
09:55 100.31 100.47 99.90 100.00 117.7K
10:00 99.97 100.46 99.95 100.37 76.8K
10:05 100.39 100.46 100.02 100.46 80.9K
10:10 100.44 100.65 100.36 100.37 154.9K
10:15 100.40 100.58 100.40 100.53 47.8K
10:20 100.52 100.53 100.33 100.42 47.5K
10:25 100.42 100.43 100.20 100.25 32.1K
10:30 100.24 100.45 100.24 100.36 48.2K
10:35 100.40 100.99 100.36 100.57 96.7K
10:40 100.57 100.60 100.22 100.46 58.7K
10:45 100.47 100.49 100.39 100.43 56.0K
10:50 100.40 100.51 100.23 100.33 42.0K
10:55 100.32 100.60 100.32 100.48 49.2K
11:00 100.48 100.48 100.24 100.24 38.0K
11:05 100.24 100.35 100.07 100.08 40.6K
11:10 100.07 100.27 100.01 100.11 92.0K
11:15 100.09 100.30 100.05 100.28 52.7K
11:20 100.29 100.38 100.28 100.29 24.2K
11:25 100.28 100.48 100.21 100.21 38.5K
13:00 100.21 100.35 99.97 99.97 55.5K
13:05 99.94 100.05 99.91 99.93 50.8K
13:10 99.93 100.05 99.88 99.95 70.9K
13:15 100.01 100.16 99.95 100.01 55.6K
13:20 100.01 100.03 99.78 99.83 75.8K
13:25 99.83 99.91 99.33 99.33 95.7K
13:30 99.33 99.73 99.32 99.65 99.9K
13:35 99.61 99.62 99.50 99.62 69.7K
13:40 99.62 99.71 99.56 99.58 51.4K
13:45 99.57 100.12 99.57 100.12 152.0K
13:50 100.12 100.16 99.90 100.05 83.5K
13:55 100.05 100.19 99.78 99.78 50.3K
14:00 99.80 99.87 99.63 99.67 49.2K
14:05 99.67 99.70 99.54 99.55 53.2K
14:10 99.57 99.61 99.46 99.47 50.8K
14:15 99.47 99.48 99.39 99.44 73.5K
14:20 99.43 99.58 99.39 99.52 100.6K
14:25 99.52 99.53 99.35 99.35 125.1K
14:30 99.35 99.50 99.35 99.43 82.5K
14:35 99.43 99.43 99.24 99.26 91.0K
14:40 99.27 99.27 99.17 99.25 110.3K
14:45 99.26 99.52 99.26 99.50 92.5K
14:50 99.45 99.50 99.39 99.40 69.0K
14:55 99.39 99.44 99.24 99.24 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available