112.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 97.20 | 98.22 | 96.86 | 97.92 | 681.0K |
| 09:35 | 97.79 | 97.79 | 96.69 | 96.69 | 248.9K |
| 09:40 | 96.70 | 97.29 | 96.53 | 97.10 | 181.1K |
| 09:45 | 97.11 | 97.22 | 97.00 | 97.20 | 191.2K |
| 09:50 | 97.25 | 97.78 | 97.11 | 97.59 | 227.5K |
| 09:55 | 97.49 | 98.00 | 97.37 | 97.74 | 200.2K |
| 10:00 | 97.69 | 98.28 | 97.64 | 98.19 | 395.8K |
| 10:05 | 98.13 | 98.70 | 98.10 | 98.70 | 355.8K |
| 10:10 | 98.70 | 99.16 | 98.70 | 99.01 | 462.3K |
| 10:15 | 99.00 | 99.34 | 98.80 | 98.85 | 362.0K |
| 10:20 | 98.85 | 98.98 | 98.41 | 98.57 | 184.6K |
| 10:25 | 98.57 | 98.79 | 98.51 | 98.68 | 165.6K |
| 10:30 | 98.72 | 99.16 | 98.72 | 99.16 | 146.0K |
| 10:35 | 99.16 | 99.26 | 99.00 | 99.26 | 181.3K |
| 10:40 | 99.30 | 99.92 | 99.30 | 99.82 | 378.6K |
| 10:45 | 99.89 | 100.08 | 99.57 | 99.68 | 359.2K |
| 10:50 | 99.65 | 100.10 | 99.61 | 100.10 | 192.8K |
| 10:55 | 100.06 | 100.36 | 100.04 | 100.29 | 193.2K |
| 11:00 | 100.30 | 100.75 | 100.29 | 100.30 | 262.1K |
| 11:05 | 100.30 | 100.58 | 100.12 | 100.50 | 146.2K |
| 11:10 | 100.56 | 100.57 | 100.06 | 100.57 | 148.0K |
| 11:15 | 100.56 | 100.58 | 100.30 | 100.31 | 112.8K |
| 11:20 | 100.32 | 100.80 | 100.10 | 100.80 | 169.3K |
| 11:25 | 100.80 | 101.17 | 100.77 | 101.05 | 267.9K |
| 13:00 | 101.08 | 102.78 | 101.05 | 102.06 | 628.0K |
| 13:05 | 102.18 | 103.12 | 102.09 | 102.70 | 471.1K |
| 13:10 | 102.75 | 102.76 | 102.20 | 102.29 | 155.5K |
| 13:15 | 102.28 | 102.32 | 102.04 | 102.05 | 147.7K |
| 13:20 | 102.04 | 102.04 | 101.60 | 101.90 | 137.9K |
| 13:25 | 101.81 | 102.33 | 101.62 | 102.33 | 185.5K |
| 13:30 | 102.33 | 102.77 | 102.33 | 102.76 | 217.4K |
| 13:35 | 102.77 | 103.10 | 102.77 | 102.93 | 294.6K |
| 13:40 | 102.92 | 103.00 | 102.41 | 102.50 | 142.4K |
| 13:45 | 102.47 | 102.80 | 102.42 | 102.52 | 111.8K |
| 13:50 | 102.52 | 102.70 | 102.33 | 102.33 | 126.0K |
| 13:55 | 102.29 | 102.77 | 101.90 | 102.52 | 190.9K |
| 14:00 | 102.80 | 102.80 | 102.28 | 102.45 | 92.5K |
| 14:05 | 102.48 | 102.57 | 102.15 | 102.30 | 119.6K |
| 14:10 | 102.30 | 102.48 | 101.90 | 102.21 | 183.9K |
| 14:15 | 102.22 | 102.34 | 101.93 | 102.00 | 142.2K |
| 14:20 | 102.01 | 102.34 | 101.98 | 102.30 | 145.4K |
| 14:25 | 102.30 | 102.41 | 102.17 | 102.22 | 131.7K |
| 14:30 | 102.21 | 102.38 | 102.00 | 102.01 | 141.3K |
| 14:35 | 102.07 | 102.25 | 101.93 | 102.17 | 149.0K |
| 14:40 | 102.17 | 102.34 | 102.17 | 102.27 | 113.1K |
| 14:45 | 102.29 | 102.31 | 102.08 | 102.08 | 90.8K |
| 14:50 | 102.06 | 102.19 | 102.02 | 102.07 | 140.0K |
| 14:55 | 102.10 | 102.10 | 101.92 | 101.95 | 61.2K |