Smartsens Tech Shanghai

688213
🏛️ china →
110.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.99 104.01 102.60 103.13 708.0K
09:35 103.03 104.76 102.89 104.20 578.6K
09:40 104.06 104.34 102.51 102.68 432.0K
09:45 102.72 103.00 102.42 102.42 207.9K
09:50 102.42 102.55 101.80 101.85 171.6K
09:55 101.85 102.02 101.71 101.92 127.3K
10:00 101.90 102.14 101.60 101.70 242.3K
10:05 101.78 102.38 101.78 102.33 115.3K
10:10 102.34 102.48 102.00 102.10 120.7K
10:15 102.06 102.06 101.51 101.68 111.7K
10:20 101.76 102.43 101.64 102.26 228.7K
10:25 102.24 102.37 101.97 101.98 99.6K
10:30 102.10 102.43 101.96 102.36 85.2K
10:35 102.32 102.50 102.09 102.19 150.5K
10:40 102.15 102.15 101.81 101.87 87.8K
10:45 101.81 102.22 101.81 102.03 100.3K
10:50 102.03 102.65 102.03 102.59 80.2K
10:55 102.60 103.00 102.48 102.55 148.6K
11:00 102.55 102.80 102.38 102.59 85.7K
11:05 102.60 102.83 101.90 101.90 76.9K
11:10 101.90 102.06 101.80 101.86 51.2K
11:15 101.87 101.95 101.77 101.78 68.1K
11:20 101.77 102.17 101.65 101.90 68.3K
11:25 101.90 102.16 101.77 101.98 38.5K
13:00 101.98 102.15 101.90 101.99 58.8K
13:05 102.03 102.08 101.40 101.58 171.7K
13:10 101.58 101.80 101.54 101.79 100.2K
13:15 101.80 102.19 101.61 102.10 76.6K
13:20 102.12 102.22 101.91 102.00 75.8K
13:25 102.01 102.06 101.66 101.67 108.9K
13:30 101.68 101.71 101.16 101.30 167.8K
13:35 101.32 101.32 100.69 100.80 182.1K
13:40 100.87 100.89 100.37 100.65 327.8K
13:45 100.65 100.88 100.61 100.61 63.8K
13:50 100.60 100.85 100.08 100.70 233.5K
13:55 100.83 100.97 100.71 100.88 115.4K
14:00 100.96 101.04 100.60 100.70 97.3K
14:05 100.73 101.04 100.56 100.60 74.1K
14:10 100.54 100.95 100.54 100.74 37.5K
14:15 100.78 101.15 100.74 101.12 100.3K
14:20 101.10 101.10 100.52 100.54 128.4K
14:25 100.53 100.81 100.30 100.72 83.7K
14:30 100.73 100.88 100.31 100.32 89.8K
14:35 100.32 100.61 100.16 100.45 109.8K
14:40 100.48 100.83 100.35 100.37 109.7K
14:45 100.42 100.68 100.01 100.39 225.7K
14:50 100.38 100.99 100.38 100.79 113.4K
14:55 100.76 100.83 100.70 100.73 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available