112.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.63 | 101.82 | 100.30 | 100.59 | 456.0K |
| 09:35 | 100.71 | 101.80 | 100.53 | 101.52 | 347.0K |
| 09:40 | 101.66 | 101.93 | 101.00 | 101.60 | 420.5K |
| 09:45 | 101.71 | 102.80 | 101.68 | 102.46 | 517.4K |
| 09:50 | 102.46 | 103.88 | 102.45 | 103.25 | 596.1K |
| 09:55 | 103.33 | 103.33 | 102.32 | 103.00 | 374.0K |
| 10:00 | 103.10 | 103.20 | 102.25 | 102.40 | 507.7K |
| 10:05 | 102.43 | 103.00 | 102.18 | 102.18 | 253.5K |
| 10:10 | 102.16 | 102.93 | 102.02 | 102.68 | 277.6K |
| 10:15 | 102.61 | 102.89 | 102.23 | 102.72 | 220.5K |
| 10:20 | 102.69 | 103.23 | 102.41 | 102.88 | 346.4K |
| 10:25 | 103.05 | 103.44 | 102.80 | 103.23 | 327.9K |
| 10:30 | 103.28 | 103.68 | 103.02 | 103.21 | 292.8K |
| 10:35 | 103.01 | 103.01 | 102.59 | 102.67 | 172.7K |
| 10:40 | 102.74 | 103.15 | 102.51 | 102.67 | 191.7K |
| 10:45 | 102.72 | 102.90 | 102.58 | 102.58 | 141.2K |
| 10:50 | 102.54 | 103.25 | 102.54 | 103.17 | 199.4K |
| 10:55 | 103.14 | 103.14 | 102.84 | 102.91 | 121.5K |
| 11:00 | 102.88 | 102.88 | 102.49 | 102.52 | 104.6K |
| 11:05 | 102.50 | 102.85 | 102.41 | 102.80 | 104.7K |
| 11:10 | 102.78 | 102.96 | 102.50 | 102.51 | 131.5K |
| 11:15 | 102.51 | 102.68 | 102.41 | 102.57 | 95.9K |
| 11:20 | 102.51 | 102.56 | 101.90 | 101.90 | 182.9K |
| 11:25 | 101.92 | 102.14 | 101.61 | 102.14 | 121.7K |
| 13:00 | 102.14 | 102.78 | 102.05 | 102.19 | 368.0K |
| 13:05 | 102.35 | 103.51 | 102.35 | 103.40 | 284.7K |
| 13:10 | 103.35 | 104.10 | 103.22 | 104.10 | 647.0K |
| 13:15 | 104.10 | 104.10 | 102.88 | 102.93 | 346.7K |
| 13:20 | 102.82 | 102.84 | 102.30 | 102.34 | 292.4K |
| 13:25 | 102.34 | 102.63 | 102.02 | 102.35 | 206.5K |
| 13:30 | 102.50 | 102.60 | 102.21 | 102.40 | 177.7K |
| 13:35 | 102.43 | 102.65 | 102.32 | 102.65 | 190.8K |
| 13:40 | 102.67 | 103.29 | 102.66 | 103.24 | 215.3K |
| 13:45 | 103.20 | 103.50 | 103.08 | 103.40 | 279.2K |
| 13:50 | 103.50 | 103.54 | 103.12 | 103.19 | 229.6K |
| 13:55 | 103.19 | 103.48 | 103.04 | 103.33 | 173.6K |
| 14:00 | 103.32 | 103.54 | 103.31 | 103.41 | 241.6K |
| 14:05 | 103.40 | 103.66 | 103.40 | 103.64 | 302.6K |
| 14:10 | 103.64 | 103.65 | 103.19 | 103.20 | 198.3K |
| 14:15 | 103.22 | 103.29 | 103.11 | 103.19 | 181.2K |
| 14:20 | 103.21 | 103.29 | 103.15 | 103.24 | 218.3K |
| 14:25 | 103.24 | 103.39 | 103.20 | 103.25 | 335.3K |
| 14:30 | 103.25 | 103.86 | 103.23 | 103.83 | 235.9K |
| 14:35 | 103.86 | 104.67 | 103.79 | 104.67 | 588.7K |
| 14:40 | 104.66 | 104.95 | 104.56 | 104.95 | 429.8K |
| 14:45 | 104.94 | 105.40 | 104.90 | 105.38 | 552.0K |
| 14:50 | 105.38 | 105.38 | 105.00 | 105.06 | 322.3K |
| 14:55 | 105.06 | 105.19 | 105.05 | 105.19 | 238.4K |