110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.08 | 108.18 | 106.08 | 108.14 | 1,802.9K |
| 09:35 | 108.18 | 108.33 | 104.00 | 104.38 | 1,328.9K |
| 09:40 | 104.40 | 105.48 | 103.78 | 104.77 | 1,102.7K |
| 09:45 | 104.64 | 104.77 | 103.13 | 104.34 | 811.0K |
| 09:50 | 104.34 | 105.16 | 103.79 | 104.85 | 467.9K |
| 09:55 | 104.88 | 105.00 | 104.14 | 104.62 | 412.1K |
| 10:00 | 104.66 | 105.40 | 104.53 | 105.25 | 340.4K |
| 10:05 | 105.26 | 105.28 | 104.29 | 104.96 | 318.9K |
| 10:10 | 104.95 | 105.11 | 104.50 | 104.53 | 264.4K |
| 10:15 | 104.53 | 104.99 | 104.20 | 104.99 | 315.8K |
| 10:20 | 105.00 | 105.10 | 104.40 | 104.94 | 210.8K |
| 10:25 | 104.92 | 105.18 | 104.65 | 104.65 | 183.9K |
| 10:30 | 104.63 | 104.90 | 104.25 | 104.59 | 267.0K |
| 10:35 | 104.59 | 104.59 | 103.95 | 103.95 | 315.9K |
| 10:40 | 103.91 | 104.18 | 103.90 | 103.99 | 284.0K |
| 10:45 | 103.96 | 104.05 | 103.70 | 104.05 | 297.5K |
| 10:50 | 104.07 | 104.08 | 103.80 | 103.87 | 202.1K |
| 10:55 | 103.81 | 104.00 | 103.66 | 103.80 | 308.6K |
| 11:00 | 103.81 | 104.11 | 103.63 | 104.07 | 244.1K |
| 11:05 | 104.07 | 104.11 | 103.90 | 104.06 | 162.5K |
| 11:10 | 104.00 | 104.38 | 103.99 | 104.07 | 159.4K |
| 11:15 | 104.07 | 104.08 | 103.58 | 103.60 | 258.4K |
| 11:20 | 103.63 | 103.63 | 103.22 | 103.44 | 277.6K |
| 11:25 | 103.46 | 103.46 | 102.94 | 103.03 | 533.4K |
| 13:00 | 103.18 | 103.18 | 102.80 | 102.92 | 433.2K |
| 13:05 | 102.91 | 103.11 | 102.69 | 102.98 | 304.5K |
| 13:10 | 102.93 | 103.00 | 102.39 | 102.39 | 464.7K |
| 13:15 | 102.38 | 102.38 | 101.84 | 101.96 | 471.4K |
| 13:20 | 101.97 | 102.08 | 101.56 | 101.66 | 417.9K |
| 13:25 | 101.68 | 101.75 | 101.54 | 101.61 | 366.5K |
| 13:30 | 101.61 | 102.09 | 101.44 | 101.97 | 295.7K |
| 13:35 | 101.96 | 101.96 | 101.75 | 101.87 | 197.1K |
| 13:40 | 101.87 | 101.99 | 101.66 | 101.99 | 149.2K |
| 13:45 | 101.99 | 102.69 | 101.89 | 102.51 | 177.1K |
| 13:50 | 102.40 | 102.60 | 102.28 | 102.60 | 128.9K |
| 13:55 | 102.60 | 102.65 | 102.24 | 102.26 | 118.7K |
| 14:00 | 102.25 | 102.25 | 101.84 | 101.84 | 118.9K |
| 14:05 | 101.74 | 102.32 | 101.61 | 102.24 | 139.0K |
| 14:10 | 102.25 | 102.55 | 102.20 | 102.30 | 127.0K |
| 14:15 | 102.47 | 103.00 | 102.35 | 102.96 | 127.2K |
| 14:20 | 103.10 | 103.10 | 102.94 | 103.04 | 100.0K |
| 14:25 | 103.09 | 103.50 | 102.96 | 103.50 | 147.2K |
| 14:30 | 103.50 | 103.55 | 103.01 | 103.01 | 129.2K |
| 14:35 | 103.03 | 103.30 | 103.00 | 103.10 | 143.2K |
| 14:40 | 103.17 | 103.28 | 103.00 | 103.03 | 170.4K |
| 14:45 | 103.03 | 103.25 | 103.00 | 103.15 | 181.9K |
| 14:50 | 103.10 | 103.19 | 103.05 | 103.19 | 167.5K |
| 14:55 | 103.16 | 103.36 | 103.16 | 103.33 | 108.2K |