110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.39 | 110.27 | 108.31 | 109.79 | 978.7K |
| 09:35 | 109.79 | 109.79 | 107.95 | 107.96 | 597.8K |
| 09:40 | 108.07 | 109.33 | 107.41 | 108.87 | 470.8K |
| 09:45 | 109.08 | 110.39 | 109.08 | 109.80 | 472.7K |
| 09:50 | 109.78 | 110.21 | 108.76 | 108.76 | 360.4K |
| 09:55 | 108.60 | 109.72 | 108.40 | 108.74 | 260.7K |
| 10:00 | 108.89 | 109.81 | 108.75 | 109.17 | 271.2K |
| 10:05 | 108.96 | 110.86 | 108.96 | 110.86 | 367.7K |
| 10:10 | 110.86 | 111.22 | 109.98 | 110.02 | 433.4K |
| 10:15 | 110.16 | 110.84 | 110.00 | 110.43 | 263.1K |
| 10:20 | 110.45 | 110.92 | 110.03 | 110.67 | 212.1K |
| 10:25 | 110.67 | 110.88 | 110.20 | 110.82 | 218.3K |
| 10:30 | 110.79 | 111.44 | 110.64 | 111.01 | 322.8K |
| 10:35 | 111.09 | 111.25 | 110.91 | 110.91 | 176.5K |
| 10:40 | 111.08 | 111.99 | 110.91 | 111.62 | 274.4K |
| 10:45 | 111.73 | 112.22 | 111.25 | 111.76 | 457.8K |
| 10:50 | 111.81 | 111.81 | 111.27 | 111.50 | 242.6K |
| 10:55 | 111.28 | 111.48 | 110.66 | 111.02 | 355.8K |
| 11:00 | 110.81 | 111.11 | 110.00 | 110.27 | 351.0K |
| 11:05 | 110.17 | 111.72 | 110.17 | 111.48 | 274.2K |
| 11:10 | 111.43 | 112.20 | 111.00 | 112.00 | 289.3K |
| 11:15 | 111.91 | 112.01 | 110.54 | 111.00 | 274.5K |
| 11:20 | 110.82 | 110.82 | 109.08 | 109.23 | 298.9K |
| 11:25 | 109.11 | 110.40 | 109.06 | 110.09 | 184.4K |
| 13:00 | 110.05 | 110.36 | 109.24 | 109.24 | 175.2K |
| 13:05 | 109.26 | 110.26 | 109.26 | 110.19 | 158.6K |
| 13:10 | 110.16 | 110.16 | 109.30 | 109.52 | 241.3K |
| 13:15 | 109.48 | 109.81 | 108.99 | 108.99 | 175.3K |
| 13:20 | 108.93 | 108.93 | 107.70 | 107.75 | 282.1K |
| 13:25 | 107.80 | 108.30 | 107.60 | 107.70 | 247.7K |
| 13:30 | 107.77 | 108.39 | 106.91 | 107.06 | 361.4K |
| 13:35 | 107.24 | 108.26 | 107.24 | 107.97 | 211.4K |
| 13:40 | 107.97 | 108.48 | 107.12 | 107.66 | 191.1K |
| 13:45 | 107.60 | 108.80 | 107.50 | 108.31 | 231.7K |
| 13:50 | 108.28 | 108.60 | 107.38 | 108.27 | 170.1K |
| 13:55 | 108.25 | 108.36 | 107.89 | 108.23 | 103.3K |
| 14:00 | 108.23 | 109.15 | 108.23 | 109.15 | 141.7K |
| 14:05 | 109.15 | 109.60 | 108.81 | 108.90 | 201.0K |
| 14:10 | 108.83 | 109.79 | 108.51 | 109.68 | 205.4K |
| 14:15 | 109.49 | 109.80 | 109.30 | 109.68 | 133.3K |
| 14:20 | 109.68 | 109.88 | 108.89 | 108.99 | 231.1K |
| 14:25 | 108.92 | 109.50 | 108.92 | 109.39 | 131.5K |
| 14:30 | 109.44 | 109.86 | 109.44 | 109.86 | 144.2K |
| 14:35 | 109.87 | 110.30 | 109.83 | 110.16 | 249.5K |
| 14:40 | 110.14 | 110.46 | 110.05 | 110.33 | 195.6K |
| 14:45 | 110.32 | 111.58 | 110.22 | 111.53 | 285.7K |
| 14:50 | 111.53 | 111.74 | 111.11 | 111.74 | 317.3K |
| 14:55 | 111.66 | 112.20 | 111.26 | 112.10 | 345.6K |