110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.97 | 99.97 | 98.10 | 98.28 | 291.3K |
| 09:35 | 98.19 | 98.64 | 97.86 | 98.04 | 289.2K |
| 09:40 | 98.02 | 98.50 | 98.00 | 98.40 | 155.2K |
| 09:45 | 98.39 | 98.49 | 98.20 | 98.20 | 118.8K |
| 09:50 | 98.22 | 98.30 | 97.86 | 98.22 | 222.3K |
| 09:55 | 98.22 | 98.31 | 97.89 | 98.04 | 107.3K |
| 10:00 | 98.02 | 98.49 | 97.89 | 98.25 | 124.7K |
| 10:05 | 98.25 | 98.74 | 98.22 | 98.58 | 76.9K |
| 10:10 | 98.48 | 98.78 | 98.34 | 98.63 | 55.8K |
| 10:15 | 98.61 | 98.75 | 98.31 | 98.33 | 60.1K |
| 10:20 | 98.31 | 98.43 | 98.08 | 98.30 | 103.6K |
| 10:25 | 98.25 | 98.48 | 98.21 | 98.25 | 56.3K |
| 10:30 | 98.23 | 98.55 | 98.18 | 98.39 | 56.0K |
| 10:35 | 98.37 | 98.53 | 98.33 | 98.34 | 49.1K |
| 10:40 | 98.34 | 98.34 | 98.17 | 98.20 | 91.6K |
| 10:45 | 98.22 | 98.24 | 97.90 | 98.15 | 198.5K |
| 10:50 | 98.15 | 98.30 | 98.00 | 98.30 | 75.0K |
| 10:55 | 98.43 | 98.67 | 98.22 | 98.52 | 70.0K |
| 11:00 | 98.53 | 98.53 | 98.16 | 98.37 | 43.7K |
| 11:05 | 98.47 | 98.52 | 98.11 | 98.16 | 33.5K |
| 11:10 | 98.13 | 98.30 | 98.01 | 98.06 | 67.3K |
| 11:15 | 98.06 | 98.30 | 98.04 | 98.12 | 51.2K |
| 11:20 | 98.11 | 98.25 | 98.02 | 98.16 | 63.4K |
| 11:25 | 98.08 | 98.17 | 97.98 | 98.13 | 115.8K |
| 13:00 | 98.05 | 98.42 | 97.89 | 97.89 | 87.0K |
| 13:05 | 97.90 | 98.11 | 97.89 | 98.01 | 64.9K |
| 13:10 | 98.01 | 98.02 | 97.50 | 97.56 | 169.3K |
| 13:15 | 97.51 | 97.60 | 97.29 | 97.59 | 153.8K |
| 13:20 | 97.55 | 97.58 | 97.17 | 97.17 | 150.4K |
| 13:25 | 97.18 | 97.32 | 97.03 | 97.31 | 80.4K |
| 13:30 | 97.32 | 97.38 | 97.12 | 97.22 | 92.9K |
| 13:35 | 97.27 | 97.32 | 97.07 | 97.13 | 82.2K |
| 13:40 | 97.13 | 97.45 | 97.09 | 97.24 | 128.4K |
| 13:45 | 97.21 | 97.35 | 97.01 | 97.11 | 117.3K |
| 13:50 | 97.11 | 97.39 | 96.88 | 97.39 | 174.1K |
| 13:55 | 97.37 | 97.39 | 96.80 | 96.86 | 152.2K |
| 14:00 | 96.84 | 97.15 | 96.74 | 96.92 | 127.9K |
| 14:05 | 96.91 | 97.34 | 96.91 | 97.25 | 71.5K |
| 14:10 | 97.26 | 97.80 | 97.16 | 97.79 | 89.8K |
| 14:15 | 97.75 | 97.85 | 97.58 | 97.65 | 86.3K |
| 14:20 | 97.64 | 97.64 | 97.21 | 97.54 | 79.5K |
| 14:25 | 97.61 | 97.66 | 97.37 | 97.42 | 61.7K |
| 14:30 | 97.45 | 98.42 | 97.45 | 98.00 | 167.6K |
| 14:35 | 98.01 | 98.85 | 97.85 | 98.81 | 179.7K |
| 14:40 | 98.78 | 98.88 | 98.32 | 98.57 | 107.1K |
| 14:45 | 98.57 | 98.87 | 98.48 | 98.73 | 156.2K |
| 14:50 | 98.74 | 98.84 | 98.65 | 98.74 | 135.9K |
| 14:55 | 98.75 | 98.84 | 98.70 | 98.84 | 76.3K |