Smartsens Tech Shanghai

688213
🏛️ china →
110.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 98.00 99.00 97.60 98.83 446.4K
09:35 98.84 99.49 98.60 99.41 219.3K
09:40 99.39 99.48 99.01 99.28 207.0K
09:45 99.16 99.68 99.06 99.68 172.9K
09:50 99.68 100.49 99.46 100.47 309.1K
09:55 100.61 100.77 99.87 99.87 253.6K
10:00 99.87 100.22 99.48 100.01 168.3K
10:05 100.01 100.16 99.88 99.93 121.0K
10:10 99.90 100.13 99.73 100.00 121.8K
10:15 100.02 100.08 99.61 99.99 132.5K
10:20 99.77 100.09 99.69 99.76 97.3K
10:25 99.80 99.97 99.62 99.80 136.3K
10:30 99.71 99.85 99.64 99.80 85.6K
10:35 99.80 99.86 99.50 99.52 96.3K
10:40 99.52 99.76 99.17 99.21 115.3K
10:45 99.17 99.85 99.17 99.81 77.5K
10:50 99.86 99.90 99.65 99.75 75.6K
10:55 99.85 99.96 99.77 99.83 63.5K
11:00 99.77 100.22 99.61 100.20 110.0K
11:05 100.15 100.22 99.84 99.84 83.4K
11:10 99.83 100.04 99.72 99.82 68.8K
11:15 99.82 100.19 99.82 100.19 82.1K
11:20 100.09 100.40 100.06 100.40 128.5K
11:25 100.39 100.50 100.17 100.21 111.9K
13:00 100.21 101.00 100.20 100.43 273.1K
13:05 100.43 101.40 100.43 101.30 186.3K
13:10 101.15 101.30 100.75 100.85 130.0K
13:15 100.85 101.00 100.25 100.50 93.1K
13:20 100.50 100.73 100.27 100.54 72.8K
13:25 100.43 100.91 100.41 100.58 73.7K
13:30 100.57 100.68 100.31 100.32 51.5K
13:35 100.31 100.48 100.00 100.48 81.6K
13:40 100.36 100.58 100.20 100.46 118.4K
13:45 100.56 100.57 100.18 100.23 49.8K
13:50 100.22 100.35 100.11 100.15 59.6K
13:55 100.29 100.46 100.16 100.46 58.7K
14:00 100.46 100.57 100.27 100.28 39.8K
14:05 100.39 100.53 100.32 100.37 76.9K
14:10 100.31 100.41 100.24 100.38 66.9K
14:15 100.38 100.70 100.24 100.70 157.0K
14:20 100.69 100.80 100.46 100.53 120.0K
14:25 100.53 100.86 100.50 100.68 72.0K
14:30 100.66 100.72 100.43 100.72 103.0K
14:35 100.74 100.80 100.68 100.73 112.5K
14:40 100.74 100.79 100.60 100.76 160.8K
14:45 100.75 100.77 100.62 100.62 174.8K
14:50 100.66 100.66 100.35 100.37 105.8K
14:55 100.41 100.55 100.41 100.44 110.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available