110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 100.60 | 99.56 | 100.31 | 336.3K |
| 09:35 | 100.31 | 101.00 | 100.20 | 100.81 | 190.5K |
| 09:40 | 100.91 | 101.43 | 100.91 | 101.28 | 229.1K |
| 09:45 | 101.29 | 102.15 | 101.10 | 102.02 | 545.7K |
| 09:50 | 102.03 | 102.50 | 101.94 | 102.50 | 351.1K |
| 09:55 | 102.49 | 102.80 | 101.72 | 101.74 | 295.0K |
| 10:00 | 101.75 | 101.98 | 101.55 | 101.96 | 118.1K |
| 10:05 | 101.82 | 101.92 | 101.48 | 101.55 | 118.5K |
| 10:10 | 101.55 | 101.60 | 101.25 | 101.55 | 116.9K |
| 10:15 | 101.55 | 101.80 | 101.40 | 101.50 | 96.1K |
| 10:20 | 101.45 | 101.48 | 100.79 | 101.00 | 214.4K |
| 10:25 | 101.02 | 101.02 | 100.58 | 100.70 | 146.9K |
| 10:30 | 100.65 | 101.30 | 100.55 | 101.06 | 82.5K |
| 10:35 | 101.02 | 101.16 | 100.77 | 101.10 | 70.9K |
| 10:40 | 101.03 | 101.08 | 100.70 | 100.86 | 50.8K |
| 10:45 | 100.80 | 101.20 | 100.65 | 101.20 | 62.0K |
| 10:50 | 101.18 | 101.33 | 101.10 | 101.13 | 56.4K |
| 10:55 | 101.13 | 101.34 | 101.13 | 101.34 | 35.9K |
| 11:00 | 101.34 | 101.42 | 101.01 | 101.33 | 50.5K |
| 11:05 | 101.39 | 101.47 | 101.00 | 101.09 | 52.5K |
| 11:10 | 101.09 | 101.45 | 101.09 | 101.25 | 47.1K |
| 11:15 | 101.25 | 101.48 | 101.11 | 101.47 | 70.4K |
| 11:20 | 101.47 | 101.87 | 101.37 | 101.63 | 101.8K |
| 11:25 | 101.76 | 101.76 | 101.12 | 101.25 | 112.3K |
| 13:00 | 101.37 | 101.70 | 101.14 | 101.50 | 183.2K |
| 13:05 | 101.52 | 101.76 | 101.09 | 101.12 | 100.8K |
| 13:10 | 101.12 | 101.70 | 101.08 | 101.44 | 74.2K |
| 13:15 | 101.44 | 101.88 | 101.39 | 101.41 | 115.6K |
| 13:20 | 101.57 | 101.77 | 101.25 | 101.25 | 94.0K |
| 13:25 | 101.25 | 101.33 | 100.80 | 100.90 | 97.9K |
| 13:30 | 100.95 | 100.96 | 100.71 | 100.94 | 74.4K |
| 13:35 | 101.02 | 101.18 | 100.70 | 101.00 | 44.4K |
| 13:40 | 100.97 | 101.02 | 100.79 | 100.88 | 35.8K |
| 13:45 | 101.00 | 101.31 | 100.99 | 101.09 | 70.0K |
| 13:50 | 101.12 | 101.50 | 100.88 | 101.34 | 54.6K |
| 13:55 | 101.30 | 101.46 | 101.22 | 101.27 | 63.4K |
| 14:00 | 101.27 | 101.31 | 100.97 | 100.98 | 114.9K |
| 14:05 | 100.98 | 101.04 | 100.81 | 101.03 | 164.3K |
| 14:10 | 101.09 | 101.18 | 100.91 | 101.04 | 47.1K |
| 14:15 | 101.05 | 101.28 | 101.05 | 101.14 | 63.7K |
| 14:20 | 101.15 | 101.29 | 101.11 | 101.29 | 61.3K |
| 14:25 | 101.30 | 101.32 | 100.90 | 101.02 | 85.3K |
| 14:30 | 101.08 | 101.29 | 100.91 | 101.00 | 63.4K |
| 14:35 | 101.00 | 101.06 | 100.91 | 100.93 | 78.8K |
| 14:40 | 100.93 | 101.06 | 100.93 | 100.99 | 75.0K |
| 14:45 | 100.96 | 101.05 | 100.94 | 101.03 | 48.5K |
| 14:50 | 101.00 | 101.00 | 100.95 | 100.98 | 114.3K |
| 14:55 | 100.96 | 101.00 | 100.96 | 100.96 | 104.4K |