110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 101.40 | 102.29 | 100.70 | 102.04 | 387.9K |
| 09:35 | 101.94 | 102.18 | 101.64 | 101.99 | 408.7K |
| 09:40 | 102.01 | 102.76 | 101.90 | 102.30 | 384.1K |
| 09:45 | 102.24 | 102.60 | 101.69 | 102.00 | 242.4K |
| 09:50 | 101.88 | 102.46 | 101.57 | 102.25 | 162.1K |
| 09:55 | 102.25 | 102.80 | 102.10 | 102.75 | 289.6K |
| 10:00 | 102.68 | 103.30 | 102.59 | 102.92 | 359.2K |
| 10:05 | 102.97 | 103.97 | 102.95 | 103.92 | 524.0K |
| 10:10 | 103.92 | 104.77 | 103.86 | 104.73 | 401.9K |
| 10:15 | 104.77 | 105.38 | 104.67 | 104.69 | 609.1K |
| 10:20 | 104.67 | 105.45 | 104.60 | 104.97 | 277.3K |
| 10:25 | 104.97 | 105.45 | 104.39 | 105.08 | 271.8K |
| 10:30 | 104.99 | 105.03 | 104.57 | 104.57 | 231.4K |
| 10:35 | 104.69 | 104.90 | 103.90 | 104.25 | 205.2K |
| 10:40 | 104.25 | 104.98 | 104.25 | 104.98 | 131.5K |
| 10:45 | 104.98 | 105.00 | 104.25 | 104.43 | 171.0K |
| 10:50 | 104.43 | 104.99 | 104.43 | 104.96 | 122.9K |
| 10:55 | 104.96 | 104.97 | 104.36 | 104.54 | 144.6K |
| 11:00 | 104.54 | 104.61 | 104.11 | 104.20 | 133.0K |
| 11:05 | 104.14 | 104.36 | 103.69 | 103.82 | 168.8K |
| 11:10 | 103.84 | 104.26 | 103.80 | 104.05 | 87.8K |
| 11:15 | 104.04 | 104.20 | 103.82 | 104.10 | 82.2K |
| 11:20 | 104.13 | 104.50 | 104.13 | 104.29 | 85.3K |
| 11:25 | 104.29 | 104.81 | 104.25 | 104.76 | 85.4K |
| 13:00 | 104.86 | 105.71 | 104.86 | 105.24 | 588.6K |
| 13:05 | 105.30 | 105.30 | 104.80 | 104.80 | 186.6K |
| 13:10 | 104.80 | 104.88 | 104.56 | 104.81 | 134.6K |
| 13:15 | 104.87 | 104.89 | 104.40 | 104.46 | 138.3K |
| 13:20 | 104.50 | 104.50 | 103.88 | 103.88 | 199.9K |
| 13:25 | 103.85 | 103.85 | 103.01 | 103.40 | 260.8K |
| 13:30 | 103.41 | 103.77 | 103.21 | 103.29 | 160.5K |
| 13:35 | 103.39 | 103.80 | 103.20 | 103.23 | 134.5K |
| 13:40 | 103.21 | 103.45 | 102.88 | 102.88 | 163.0K |
| 13:45 | 102.85 | 102.88 | 102.38 | 102.83 | 153.7K |
| 13:50 | 103.00 | 103.20 | 102.70 | 102.70 | 119.5K |
| 13:55 | 102.71 | 102.80 | 102.23 | 102.33 | 200.9K |
| 14:00 | 102.25 | 102.54 | 102.01 | 102.01 | 193.1K |
| 14:05 | 102.00 | 102.08 | 101.51 | 101.70 | 304.2K |
| 14:10 | 101.60 | 101.72 | 101.07 | 101.54 | 228.3K |
| 14:15 | 101.54 | 102.00 | 101.12 | 101.89 | 211.1K |
| 14:20 | 101.88 | 101.97 | 101.51 | 101.52 | 123.5K |
| 14:25 | 101.50 | 101.90 | 101.33 | 101.38 | 106.6K |
| 14:30 | 101.37 | 101.76 | 101.16 | 101.27 | 171.6K |
| 14:35 | 101.35 | 101.35 | 100.40 | 100.42 | 344.3K |
| 14:40 | 100.45 | 100.76 | 100.13 | 100.71 | 219.3K |
| 14:45 | 100.64 | 101.30 | 100.64 | 101.16 | 159.9K |
| 14:50 | 101.28 | 102.00 | 101.15 | 101.82 | 171.9K |
| 14:55 | 101.85 | 102.00 | 101.85 | 101.96 | 79.4K |