110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.66 | 117.08 | 114.51 | 115.31 | 967.0K |
| 09:35 | 115.01 | 116.08 | 114.82 | 115.37 | 407.1K |
| 09:40 | 115.50 | 116.20 | 115.25 | 115.49 | 294.1K |
| 09:45 | 115.35 | 116.00 | 115.22 | 115.83 | 237.9K |
| 09:50 | 115.83 | 115.83 | 114.84 | 114.88 | 330.8K |
| 09:55 | 115.40 | 115.49 | 114.58 | 115.00 | 381.8K |
| 10:00 | 115.09 | 115.64 | 114.65 | 114.85 | 324.1K |
| 10:05 | 114.70 | 115.20 | 114.15 | 115.04 | 295.3K |
| 10:10 | 114.80 | 115.09 | 113.55 | 113.71 | 490.2K |
| 10:15 | 113.75 | 114.20 | 113.33 | 113.75 | 303.6K |
| 10:20 | 113.80 | 114.53 | 113.40 | 114.00 | 247.5K |
| 10:25 | 114.28 | 114.36 | 113.87 | 114.20 | 140.5K |
| 10:30 | 114.20 | 115.30 | 114.20 | 114.60 | 176.5K |
| 10:35 | 114.86 | 114.86 | 114.02 | 114.37 | 126.7K |
| 10:40 | 114.45 | 114.45 | 113.80 | 114.06 | 167.1K |
| 10:45 | 114.06 | 114.58 | 113.88 | 113.88 | 196.1K |
| 10:50 | 113.88 | 114.15 | 113.30 | 113.63 | 184.4K |
| 10:55 | 113.77 | 113.88 | 113.32 | 113.69 | 187.0K |
| 11:00 | 113.85 | 114.65 | 113.67 | 114.59 | 160.5K |
| 11:05 | 114.46 | 114.59 | 113.73 | 113.87 | 195.8K |
| 11:10 | 113.80 | 113.80 | 113.16 | 113.33 | 182.7K |
| 11:15 | 113.38 | 113.44 | 112.88 | 113.00 | 183.4K |
| 11:20 | 112.96 | 113.22 | 112.70 | 112.86 | 184.5K |
| 11:25 | 112.75 | 113.28 | 112.56 | 113.13 | 211.3K |
| 13:00 | 113.08 | 113.50 | 112.94 | 113.45 | 203.9K |
| 13:05 | 113.32 | 113.45 | 113.01 | 113.31 | 128.8K |
| 13:10 | 113.26 | 113.38 | 113.04 | 113.06 | 114.7K |
| 13:15 | 113.20 | 113.48 | 112.81 | 113.01 | 245.5K |
| 13:20 | 113.03 | 113.30 | 112.91 | 113.00 | 179.4K |
| 13:25 | 113.00 | 113.13 | 112.88 | 112.88 | 126.6K |
| 13:30 | 112.86 | 112.89 | 112.14 | 112.43 | 241.3K |
| 13:35 | 112.50 | 112.51 | 112.11 | 112.17 | 169.8K |
| 13:40 | 112.17 | 112.42 | 111.98 | 112.04 | 331.5K |
| 13:45 | 112.00 | 112.79 | 111.94 | 112.58 | 158.1K |
| 13:50 | 112.42 | 112.63 | 111.63 | 111.74 | 235.1K |
| 13:55 | 111.74 | 111.98 | 111.40 | 111.55 | 186.1K |
| 14:00 | 111.50 | 112.00 | 111.43 | 112.00 | 201.8K |
| 14:05 | 111.98 | 112.00 | 111.62 | 111.70 | 142.0K |
| 14:10 | 111.67 | 111.72 | 111.32 | 111.32 | 130.1K |
| 14:15 | 111.30 | 111.68 | 111.26 | 111.43 | 166.6K |
| 14:20 | 111.43 | 111.66 | 111.03 | 111.03 | 188.7K |
| 14:25 | 111.02 | 111.18 | 110.72 | 111.09 | 220.5K |
| 14:30 | 111.08 | 111.38 | 110.41 | 110.60 | 260.1K |
| 14:35 | 110.54 | 111.03 | 110.34 | 110.69 | 253.0K |
| 14:40 | 110.73 | 111.47 | 110.71 | 111.34 | 218.0K |
| 14:45 | 111.33 | 111.69 | 110.88 | 111.13 | 245.7K |
| 14:50 | 111.12 | 111.12 | 110.36 | 110.59 | 247.4K |
| 14:55 | 110.55 | 110.90 | 110.43 | 110.90 | 139.5K |