458.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 312.00 | 312.00 | 312.00 | 312.00 | 5.3K |
| 09:05 | 312.00 | 312.00 | 312.00 | 312.00 | 0.2K |
| 09:10 | 312.00 | 313.00 | 312.00 | 313.00 | 1.3K |
| 09:30 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 09:50 | 313.00 | 319.00 | 313.00 | 319.00 | 2.9K |
| 10:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 10:05 | 316.00 | 316.00 | 316.00 | 316.00 | 0.5K |
| 10:25 | 318.00 | 318.00 | 318.00 | 318.00 | 0.9K |
| 10:40 | 318.00 | 318.00 | 318.00 | 318.00 | 0.4K |
| 11:25 | 316.00 | 316.00 | 316.00 | 316.00 | 1.0K |
| 12:30 | 313.00 | 313.00 | 311.00 | 311.00 | 1.1K |
| 12:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 13:15 | 313.00 | 313.00 | 313.00 | 313.00 | 1.2K |
| 13:20 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 14:10 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |
| 14:25 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 14:30 | 314.00 | 314.00 | 314.00 | 314.00 | 0.3K |
| 14:35 | 313.00 | 313.00 | 313.00 | 313.00 | 1.2K |
| 14:45 | 313.00 | 313.00 | 313.00 | 313.00 | 0.2K |
| 15:15 | 313.00 | 313.00 | 313.00 | 313.00 | 0.1K |
| 15:20 | 312.00 | 312.00 | 312.00 | 312.00 | 0.1K |
| 15:30 | 313.00 | 313.00 | 313.00 | 313.00 | 0.4K |