456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 322.00 | 322.00 | 322.00 | 322.00 | 7.6K |
| 09:10 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 09:30 | 322.00 | 323.00 | 322.00 | 323.00 | 1.2K |
| 09:35 | 325.00 | 325.00 | 325.00 | 325.00 | 2.7K |
| 10:05 | 323.00 | 323.00 | 323.00 | 323.00 | 1.0K |
| 10:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 11:05 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 11:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.2K |
| 11:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.1K |
| 12:30 | 325.00 | 325.00 | 325.00 | 325.00 | 3.9K |
| 12:40 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 12:45 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 12:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 13:05 | 326.00 | 326.00 | 326.00 | 326.00 | 1.6K |
| 13:20 | 328.00 | 328.00 | 328.00 | 328.00 | 0.4K |
| 13:25 | 328.00 | 330.00 | 328.00 | 330.00 | 1.3K |
| 13:35 | 330.00 | 330.00 | 330.00 | 330.00 | 0.4K |
| 13:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:00 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:05 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 14:10 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 14:20 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:30 | 332.00 | 334.00 | 332.00 | 334.00 | 1.4K |
| 14:35 | 334.00 | 334.00 | 334.00 | 334.00 | 2.1K |
| 14:40 | 334.00 | 334.00 | 333.00 | 333.00 | 0.7K |
| 14:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 15:05 | 332.00 | 332.00 | 331.00 | 331.00 | 0.4K |
| 15:15 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:20 | 330.00 | 332.00 | 330.00 | 332.00 | 0.3K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 1.3K |