456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 323.00 | 324.00 | 323.00 | 324.00 | 4.6K |
| 09:10 | 326.00 | 328.00 | 326.00 | 328.00 | 1.0K |
| 09:20 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 09:25 | 327.00 | 327.00 | 327.00 | 327.00 | 0.5K |
| 09:50 | 328.00 | 328.00 | 328.00 | 328.00 | 0.1K |
| 10:00 | 329.00 | 329.00 | 329.00 | 329.00 | 1.0K |
| 10:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:10 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 11:15 | 330.00 | 330.00 | 330.00 | 330.00 | 1.0K |
| 11:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 12:30 | 328.00 | 328.00 | 328.00 | 328.00 | 0.5K |
| 12:40 | 327.00 | 327.00 | 327.00 | 327.00 | 0.2K |
| 13:00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 13:10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.2K |
| 13:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 13:50 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 14:10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.8K |
| 14:40 | 325.00 | 325.00 | 321.00 | 321.00 | 3.7K |
| 14:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 15:00 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 15:05 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 15:15 | 323.00 | 323.00 | 323.00 | 323.00 | 0.6K |
| 15:20 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 15:30 | 321.00 | 321.00 | 321.00 | 321.00 | 2.0K |