456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 324.00 | 324.00 | 324.00 | 324.00 | 1.3K |
| 09:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 09:15 | 325.00 | 325.00 | 323.00 | 323.00 | 1.1K |
| 09:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 09:30 | 323.00 | 323.00 | 323.00 | 323.00 | 0.2K |
| 09:50 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:55 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 10:30 | 321.00 | 321.00 | 320.00 | 320.00 | 0.7K |
| 10:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 10:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 10:50 | 321.00 | 328.00 | 321.00 | 322.00 | 2.2K |
| 10:55 | 320.00 | 320.00 | 319.00 | 319.00 | 0.9K |
| 11:20 | 323.00 | 323.00 | 320.00 | 320.00 | 1.2K |
| 11:25 | 319.00 | 319.00 | 319.00 | 319.00 | 0.3K |
| 12:30 | 319.00 | 319.00 | 319.00 | 319.00 | 0.4K |
| 12:40 | 319.00 | 320.00 | 319.00 | 320.00 | 0.3K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 1.6K |
| 13:10 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 13:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 13:35 | 321.00 | 321.00 | 320.00 | 320.00 | 0.4K |
| 13:40 | 320.00 | 320.00 | 320.00 | 320.00 | 0.3K |
| 13:45 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 13:55 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 14:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:35 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 14:40 | 321.00 | 323.00 | 321.00 | 321.00 | 0.7K |
| 14:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 14:50 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 15:20 | 321.00 | 323.00 | 321.00 | 323.00 | 0.6K |
| 15:30 | 320.00 | 320.00 | 320.00 | 320.00 | 1.6K |