456.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 320.00 | 323.00 | 320.00 | 323.00 | 0.9K |
| 09:10 | 323.00 | 323.00 | 321.00 | 321.00 | 0.6K |
| 09:20 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 09:30 | 322.00 | 322.00 | 322.00 | 322.00 | 0.1K |
| 09:55 | 325.00 | 325.00 | 325.00 | 325.00 | 0.5K |
| 10:00 | 327.00 | 327.00 | 324.00 | 324.00 | 0.8K |
| 10:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 10:50 | 323.00 | 323.00 | 323.00 | 323.00 | 0.3K |
| 11:05 | 325.00 | 325.00 | 324.00 | 324.00 | 0.8K |
| 11:10 | 322.00 | 322.00 | 322.00 | 322.00 | 0.3K |
| 11:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 11:30 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 12:30 | 321.00 | 328.00 | 321.00 | 322.00 | 1.3K |
| 12:35 | 322.00 | 322.00 | 322.00 | 322.00 | 0.2K |
| 12:45 | 321.00 | 321.00 | 321.00 | 321.00 | 0.3K |
| 12:50 | 320.00 | 320.00 | 320.00 | 320.00 | 0.4K |
| 13:00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 13:15 | 321.00 | 321.00 | 321.00 | 321.00 | 0.1K |
| 13:45 | 320.00 | 320.00 | 320.00 | 320.00 | 0.2K |
| 13:55 | 320.00 | 320.00 | 318.00 | 318.00 | 3.2K |
| 14:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.1K |
| 14:25 | 318.00 | 319.00 | 318.00 | 319.00 | 0.5K |
| 14:30 | 320.00 | 320.00 | 320.00 | 320.00 | 0.1K |
| 14:40 | 321.00 | 321.00 | 321.00 | 321.00 | 0.5K |
| 15:00 | 319.00 | 319.00 | 319.00 | 319.00 | 0.1K |
| 15:20 | 318.00 | 320.00 | 318.00 | 319.00 | 0.6K |
| 15:30 | 318.00 | 318.00 | 318.00 | 318.00 | 2.2K |