Smartvalue

9417
🏛️ japan →
456.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 329.00 329.00 329.00 329.00 0.4K
10:30 327.00 327.00 327.00 327.00 0.6K
10:35 326.00 326.00 326.00 326.00 0.3K
10:40 326.00 326.00 326.00 326.00 0.1K
12:30 326.00 327.00 326.00 327.00 0.6K
12:40 327.00 327.00 327.00 327.00 0.2K
13:45 327.00 327.00 327.00 327.00 1.1K
14:45 326.00 326.00 326.00 326.00 0.1K
14:55 326.00 327.00 326.00 327.00 0.7K
15:00 326.00 326.00 326.00 326.00 0.1K
15:20 326.00 326.00 326.00 326.00 0.6K
15:30 325.00 325.00 325.00 325.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available